PRVNÍ NOVIN.SP.PHA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-7.00%	0	0
20.12.1995					770.00	-10.00%	3 850	5
19.12.1995						-10.00%	0	0
18.12.1995						+5.00%	0	0
17.12.1995
15.12.1995	900.00	0.00%	0	0	901.00	0.00%	42 324	47
14.12.1995	900.00	-4.35%	46 800	52	901.00	0.00%	42 290	47
13.12.1995	941.00	0.00%	0	0	900.50	0.00%	18 911	21
12.12.1995	941.00	0.00%	0	0	900.50	0.00%	22 513	25
11.12.1995	941.00	-1.97%	119 507	127	900.50	0.00%	7 204	8
8.12.1995	960.00	0.00%	0	0	900.50	0.00%	9 005	10
7.12.1995	960.00	-1.03%	154 560	161	901.00	-3.00%	8 109	9
6.12.1995	970.00	0.00%	0	0		+3.00%	0	0
5.12.1995	970.00	0.00%	0	0	902.50	-1.00%	1 805	2
4.12.1995	970.00	-0.51%	32 980	34		+5.00%	0	0
1.12.1995	975.00	0.00%	0	0	865.50	-3.00%	4 328	5
30.11.1995	975.00	+0.51%	56 550	58		+6.00%	0	0
29.11.1995	970.00	0.00%	0	0	890.00	-2.00%	37 730	45
28.11.1995	970.00	0.00%	0	0	859.00	-7.00%	10 308	12
27.11.1995	970.00	+2.10%	33 950	35		-8.00%	0	0
24.11.1995	950.00	0.00%	0	0	1 002.00	-2.00%	48 096	48
23.11.1995	950.00	+6.74%	136 800	144	1 010.00	0.00%	145 620	143
22.11.1995	890.00	0.00%	0	0	1 020.00	0.00%	30 400	30
21.11.1995	890.00	0.00%	0	0	1 020.00	0.00%	38 440	38
20.11.1995	890.00	-1.11%	70 310	79	1 015.00	+3.00%	21 315	21
17.11.1995	900.00	0.00%	0	0	1 045.50	-3.00%	18 650	19
16.11.1995	900.00	+9.09%	62 100	69	1 010.00	0.00%	167 660	166
15.11.1995	825.00	0.00%	0	0		0.00%	0	0
14.11.1995	825.00	0.00%	0	0		0.00%	0	0
13.11.1995	825.00	+10.00%	124 575	151		+37.00%	0	0
10.11.1995	750.00	0.00%	0	0	750.00	+3.00%	7 398	10
9.11.1995	750.00	-5.42%	42 000	56	720.00	-10.00%	5 760	8
8.11.1995	793.00	0.00%	0	0	800.00	+5.00%	20 000	25
7.11.1995	793.00	0.00%	0	0	759.00	+3.00%	7 590	10
6.11.1995	793.00	+9.98%	41 236	52	780.00	-6.00%	28 638	39
3.11.1995	721.00	0.00%	0	0		-10.00%	0	0
2.11.1995	721.00	+9.90%	22 351	31	865.90	-7.00%	25 977	30
1.11.1995	656.00	0.00%	0	0	934.00	+10.00%	17 746	19
31.10.1995	656.00	0.00%	0	0	787.00	+8.00%	104 445	123
30.10.1995	656.00	+4.45%	8 528	13		+10.00%	0	0
27.10.1995	628.00	0.00%	0	0	716.00	0.00%	8 592	12
26.10.1995	628.00	+4.49%	41 448	66	716.00	+10.00%	25 776	36
25.10.1995	601.00	0.00%	0	0	651.00	+10.00%	9 114	14
24.10.1995	601.00	0.00%	0	0
23.10.1995	601.00	+0.16%	30 050	50
20.10.1995	600.00	0.00%	0	0	610.00	-4.00%	2 260	4
19.10.1995	600.00	0.00%	9 600	16	600.00	+8.00%	13 600	23
18.10.1995	600.00	0.00%	0	0	550.00	0.00%	2 750	5
17.10.1995	600.00	0.00%	0	0	550.00	+8.00%	1 100	2
16.10.1995	600.00	+7.52%	4 200	7	510.00	-8.00%	14 280	28
13.10.1995	558.00	+4.88%	0	0	555.00	+5.00%	555	1
12.10.1995	532.00	0.00%	0	0	526.00	-2.00%	2 646	5
11.10.1995	532.00	+0.18%	2 128	4	542.00	+8.00%	8 120	15
10.10.1995	531.00	+4.94%	6 372	12	502.00	-1.00%	5 505	11
9.10.1995	506.00	+0.79%	5 060	10	500.00	-9.00%	11 580	23
6.10.1995	502.00	+1.20%	3 012	6	555.00	+10.00%	7 215	13
5.10.1995	496.00	+0.81%	496	1	520.00	+6.00%	2 020	4
4.10.1995	492.00	+0.20%	2 952	6	482.50	0.00%	11 480	24
3.10.1995	491.00	0.00%	26 514	54	480.00	0.00%	4 800	10
2.10.1995	491.00	+0.20%	5 401	11		+2.00%	0	0
29.9.1995	490.00	0.00%	9 800	20	480.00	-2.00%	1 890	4
28.9.1995	490.00	-0.60%	9 800	20	480.00	0.00%	1 920	4
27.9.1995	493.00	0.00%	4 930	10	480.00	0.00%	5 760	12
26.9.1995	493.00	0.00%	1 972	4	480.00	0.00%	960	2
25.9.1995	493.00	0.00%	0	0	480.00	+2.00%	3 360	7
22.9.1995	493.00	0.00%	1 972	4	470.00	-3.00%	4 700	10
21.9.1995	493.00	0.00%	0	0
20.9.1995	493.00	0.00%	0	0
19.9.1995	493.00	+0.40%	1 972	4		+1.00%	0	0
18.9.1995	491.00	0.00%	0	0		0.00%	0	0
15.9.1995	491.00	0.00%	0	0		0.00%	0	0
14.9.1995	491.00	0.00%	3 437	7		0.00%	0	0
13.9.1995	491.00	+1.02%	11 784	24		0.00%	0	0
12.9.1995	486.00	+1.67%	24 300	50		+3.00%	0	0
11.9.1995	478.00	+4.82%	0	0	467.50	+1.00%	4 675	10
8.9.1995	456.00	-5.00%	912	2	465.00	-5.00%	1 860	4
7.9.1995	480.00	0.00%	1 440	3		+5.00%	0	0
6.9.1995	480.00	0.00%	0	0	480.00	+2.00%	9 328	20
5.9.1995	480.00	0.00%	960	2	480.00	-4.00%	10 060	22
4.9.1995	480.00	0.00%	0	0	480.00	-4.00%	15 240	32
1.9.1995	480.00	0.00%	0	0		+3.00%	0	0
31.8.1995	480.00	0.00%	10 560	22	480.00	+2.00%	4 800	10
30.8.1995	480.00	0.00%	1 440	3	470.00	-2.00%	8 460	18
29.8.1995	480.00	0.00%	0	0	480.00	-3.00%	2 880	6
28.8.1995	480.00	0.00%	6 720	14		+1.00%	0	0
25.8.1995	480.00	0.00%	14 400	30		+5.00%	0	0
24.8.1995	480.00	0.00%	0	0		0.00%	0	0
23.8.1995	480.00	0.00%	0	0	480.00	-3.00%	4 656	10
22.8.1995	480.00	0.00%	4 800	10	480.00	0.00%	960	2
21.8.1995	480.00	0.00%	0	0		+5.00%	0	0
18.8.1995	480.00	0.00%	960	2	456.00	-5.00%	2 280	5
17.8.1995	480.00	-3.03%	15 840	33	480.00	0.00%	14 400	30
16.8.1995	495.00	+4.87%	7 425	15	480.00	0.00%	7 680	16
15.8.1995	472.00	+4.88%	0	0	480.00	0.00%	960	2
14.8.1995	450.00	0.00%	0	0		0.00%	0	0
11.8.1995	450.00	0.00%	0	0	480.00	+4.00%	2 880	6
10.8.1995	450.00	0.00%	0	0	462.00	+10.00%	924	2
9.8.1995	450.00	0.00%	0	0		0.00%	0	0
8.8.1995	450.00	-2.17%	11 250	25	420.00	-7.00%	8 400	20
7.8.1995	460.00	0.00%	9 200	20	450.00	0.00%	7 200	16
4.8.1995	460.00	0.00%	0	0		0.00%	0	0
3.8.1995	460.00	0.00%	0	0		0.00%	0	0
2.8.1995	460.00	0.00%	4 140	9	450.00	-2.00%	13 500	30
1.8.1995	460.00	0.00%	0	0		+1.00%	0	0
31.7.1995	460.00	0.00%	6 440	14		+1.00%	0	0
28.7.1995	460.00	0.00%	10 120	22	448.00	0.00%	896	2
27.7.1995	460.00	0.00%	1 840	4		0.00%	0	0
26.7.1995	460.00	0.00%	920	2		0.00%	0	0
25.7.1995	460.00	0.00%	0	0	450.00	-9.00%	4 500	10
24.7.1995	460.00	0.00%	11 040	24		-1.00%	0	0
21.7.1995	460.00	+2.22%	920	2		-7.00%	0	0
20.7.1995	450.00	0.00%	1 800	4		0.00%	0	0
19.7.1995	450.00	-4.25%	450	1		0.00%	0	0
18.7.1995	470.00	-4.85%	3 760	8		0.00%	0	0
17.7.1995	494.00	+4.88%	4 446	9		-7.00%	0	0
14.7.1995	471.00	-4.84%	5 652	12		-3.00%	0	0
13.7.1995	495.00	+4.87%	2 475	5	600.00	+3.00%	1 200	2
12.7.1995	472.00	-4.83%	1 888	4	600.00	-3.00%	10 500	18
11.7.1995	496.00	+4.86%	0	0	600.00	+2.00%	7 020	12
10.7.1995	473.00	0.00%	0	0	590.00	-2.00%	590	1
7.7.1995					600.00	+1.00%	3 600	6
4.7.1995	473.00	-4.82%	11 352	24	595.00	-1.00%	4 165	7
3.7.1995	497.00	+4.85%	0	0	600.00	+2.00%	1 200	2
30.6.1995	474.00	-4.81%	2 844	6	600.00	-2.00%	14 100	24
29.6.1995	498.00	-4.96%	4 980	10	600.00	0.00%	1 200	2
28.6.1995	524.00	0.00%	0	0	600.00	+3.00%	7 200	12
27.6.1995	524.00	0.00%	0	0	600.00	-3.00%	2 340	4
26.6.1995	524.00	0.00%	0	0	600.00	0.00%	3 000	5
23.6.1995	524.00	0.00%	0	0	600.00	-1.00%	2 400	4
22.6.1995	524.00	-4.90%	5 764	11		+3.00%	0	0
21.6.1995	551.00	0.00%	0	0	590.00	-3.00%	590	1
20.6.1995	551.00	0.00%	0	0		+7.00%	0	0
19.6.1995	551.00	0.00%	0	0	570.00	-5.00%	4 560	8
16.6.1995	551.00	-5.00%	2 755	5	600.00	0.00%	4 800	8
15.6.1995	580.00	0.00%	19 140	33	600.00	-3.00%	9 000	15
14.6.1995	580.00	0.00%	13 920	24		+6.00%	0	0
13.6.1995	580.00	0.00%	0	0	582.50	-5.00%	17 475	30
12.6.1995	580.00	0.00%	5 220	9		+4.00%	0	0
9.6.1995	580.00	0.00%	2 900	5	600.00	+4.00%	6 540	11
8.6.1995	580.00	0.00%	67 280	116	570.00	-5.00%	9 120	16
7.6.1995	580.00	0.00%	34 800	60	600.00	+3.00%	4 800	8
6.6.1995	580.00	0.00%	8 120	14	584.50	-2.00%	2 338	4
5.6.1995	580.00	0.00%	16 820	29	595.00	-1.00%	11 900	20
2.6.1995	580.00	0.00%	0	0		+5.00%	0	0
1.6.1995	580.00	0.00%	4 060	7	570.00	-3.00%	4 560	8
31.5.1995	580.00	0.00%	20 300	35	590.00	+2.00%	4 130	7
30.5.1995	580.00	0.00%	26 100	45		0.00%	0	0
29.5.1995	580.00	0.00%	3 480	6		+7.00%	0	0
26.5.1995	580.00	0.00%	6 380	11	540.00	-10.00%	2 700	5
25.5.1995	580.00	0.00%	580	1	600.00	+4.00%	4 200	7
24.5.1995	580.00	0.00%	6 960	12	600.00	-4.00%	6 360	11
23.5.1995	580.00	0.00%	3 480	6	600.00	+1.00%	3 600	6
22.5.1995	580.00	0.00%	4 640	8	595.00	+3.00%	22 610	38
19.5.1995			0	0	600.00	-1.00%	5 213	9
18.5.1995	580.00	0.00%	1 160	2	600.00	-2.00%	6 408	11
17.5.1995	580.00	0.00%	23 780	41	595.00	-1.00%	23 800	40
16.5.1995	580.00	0.00%	23 200	40	600.00	0.00%	1 200	2
15.5.1995			0	0	600.00	0.00%	14 400	24
12.5.1995	580.00	0.00%	13 340	23	600.00	+5.00%	16 800	28
11.5.1995	580.00	+34.00%	15 660	27		0.00%	0	0
10.5.1995	578.00	+490.00%	0	0		-10.00%	0	0
9.5.1995	551.00	-500.00%	0	0		0.00%	0	0
5.5.1995	580.00	0.00%	12 760	22		+5.00%	0	0
4.5.1995	580.00	0.00%	26 100	45	600.00	+2.00%	16 200	27
3.5.1995	580.00	0.00%	27 260	47	590.00	-2.00%	1 180	2
2.5.1995	580.00	-333.00%	12 180	21		0.00%	0	0
28.4.1995	600.00	+344.00%	600	1	600.00	-1.00%	1 200	2
27.4.1995	580.00	0.00%	9 280	16	607.10	-3.00%	6 071	10
26.4.1995			0	0	632.00	+1.00%	11 222	18
25.4.1995	580.00	0.00%	6 380	11	632.00	-3.00%	11 059	18
24.4.1995			0	0		0.00%	0	0
21.4.1995	580.00	0.00%	11 600	20		+5.00%	0	0
20.4.1995	580.00	-476.00%	2 320	4	604.00	-6.00%	1 208	2
19.4.1995	609.00	+500.00%	2 436	4		+7.00%	0	0
18.4.1995	580.00	-476.00%	2 900	5		+4.00%	0	0
14.4.1995			0	0	575.00	-4.00%	2 300	4
13.4.1995	609.00	+500.00%	3 654	6	600.00	0.00%	2 400	4
12.4.1995	580.00	0.00%	2 900	5		0.00%	0	0
11.4.1995	580.00	0.00%	13 920	24	600.00	0.00%	1 800	3
10.4.1995	580.00	+51.00%	41 760	72		+3.00%	0	0
7.4.1995	577.00	+490.00%	0	0	600.00	-3.00%	15 120	26
6.4.1995	550.00	+476.00%	9 900	18		+7.00%	0	0
5.4.1995	525.00	+500.00%	0	0	560.00	-3.00%	24 640	44
4.4.1995			0	0		+3.00%	0	0
3.4.1995	500.00	0.00%	3 000	6	563.00	+9.00%	6 142	11
31.3.1995	500.00	-476.00%	39 000	78		+7.00%	0	0
30.3.1995	525.00	+500.00%	10 500	20	500.00	-5.00%	7 146	15
29.3.1995	500.00	0.00%	10 500	21		+7.00%	0	0
28.3.1995	500.00	0.00%	6 500	13		+15.00%	0	0
27.3.1995	500.00	+288.00%	21 000	42
24.3.1995	486.00	+496.00%	0	0
23.3.1995	463.00	+498.00%	13 427	29
22.3.1995	441.00	+500.00%	0	0
21.3.1995	420.00	+500.00%	0	0
20.3.1995	400.00	+443.00%	1 200	3
17.3.1995	383.00	+493.00%	0	0
16.3.1995			0	0
15.3.1995	365.00	-494.00%	23 360	64
14.3.1995	384.00	-495.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›