PRVNÍ NOVIN.SP.PHA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					81.00	-0.24%	5 052	69
20.12.2001					81.20	+11.38%	3 329	41
19.12.2001					72.90	-10.00%	0	0
18.12.2001					81.00	-10.00%	162	2
17.12.2001					90.00	0.00%	7 740	86
14.12.2001					90.00	-10.00%	360	4
13.12.2001					100.00	0.00%	9 900	99
12.12.2001					100.00	-1.47%	703	7
11.12.2001					101.50	-9.77%	914	9
10.12.2001					112.50	-10.00%	0	0
7.12.2001					125.00	0.00%	0	0
6.12.2001					125.00	+0.64%	1 875	15
5.12.2001					124.20	+9.91%	248	2
4.12.2001					113.00	0.00%	452	4
3.12.2001					113.00	0.00%	0	0
30.11.2001					113.00	0.00%	0	0
29.11.2001					113.00	-0.61%	0	0
28.11.2001					113.70	-9.76%	2 047	18
27.11.2001					126.00	0.00%	504	4
26.11.2001					126.00	0.00%	1 008	8
‹‹ First 60 Next 20 ›