PRVNÍ NOVIN.SP.PHA - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					81.00	-0.24%	5 052	69
20.12.2001					81.20	+11.38%	3 329	41
19.12.2001					72.90	-10.00%	0	0
18.12.2001					81.00	-10.00%	162	2
17.12.2001					90.00	0.00%	7 740	86
14.12.2001					90.00	-10.00%	360	4
13.12.2001					100.00	0.00%	9 900	99
12.12.2001					100.00	-1.47%	703	7
11.12.2001					101.50	-9.77%	914	9
10.12.2001					112.50	-10.00%	0	0
7.12.2001					125.00	0.00%	0	0
6.12.2001					125.00	+0.64%	1 875	15
5.12.2001					124.20	+9.91%	248	2
4.12.2001					113.00	0.00%	452	4
3.12.2001					113.00	0.00%	0	0
30.11.2001					113.00	0.00%	0	0
29.11.2001					113.00	-0.61%	0	0
28.11.2001					113.70	-9.76%	2 047	18
27.11.2001					126.00	0.00%	504	4
26.11.2001					126.00	0.00%	1 008	8
23.11.2001					126.00	0.00%	0	0
22.11.2001					126.00	-10.00%	504	4
21.11.2001					140.00	0.00%	420	3
20.11.2001					140.00	-9.09%	1 260	9
19.11.2001					154.00	0.00%	462	3
16.11.2001					154.00	0.00%	1 078	7
15.11.2001					154.00	+10.00%	1 540	10
14.11.2001					140.00	-9.96%	560	4
13.11.2001					155.50	0.00%	0	0
12.11.2001					155.50	0.00%	0	0
9.11.2001					155.50	-9.95%	1 866	12
8.11.2001					172.70	+2.55%	2 072	12
7.11.2001					168.40	-16.96%	8 443	44
6.11.2001					202.80	+16.08%	0	0
5.11.2001					174.70	-9.99%	0	0
2.11.2001					194.10	+10.34%	0	0
1.11.2001					175.90	-9.97%	3 107	16
31.10.2001					195.40	+9.96%	977	5
30.10.2001					177.70	-4.20%	5 331	30
29.10.2001					185.50	+9.95%	3 828	21
26.10.2001					168.70	+9.97%	337	2
25.10.2001					153.40	+9.72%	1 534	10
24.10.2001					139.80	+9.99%	0	0
23.10.2001					127.10	+5.04%	1 271	10
22.10.2001					121.00	+10.00%	1 210	10
19.10.2001					110.00	+10.00%	2 640	24
18.10.2001					100.00	0.00%	600	6
17.10.2001					100.00	0.00%	0	0
16.10.2001					100.00	0.00%	0	0
15.10.2001					100.00	0.00%	0	0
12.10.2001					100.00	0.00%	0	0
11.10.2001					100.00	0.00%	0	0
10.10.2001					100.00	0.00%	0	0
9.10.2001					100.00	0.00%	0	0
8.10.2001					100.00	0.00%	0	0
5.10.2001					100.00	0.00%	0	0
4.10.2001					100.00	0.00%	0	0
3.10.2001					100.00	0.00%	0	0
2.10.2001					100.00	0.00%	0	0
1.10.2001					100.00	0.00%	0	0
27.9.2001					100.00	0.00%	0	0
26.9.2001					100.00	0.00%	0	0
25.9.2001					100.00	0.00%	0	0
24.9.2001					100.00	0.00%	0	0
21.9.2001					100.00	0.00%	0	0
20.9.2001					100.00	0.00%	0	0
19.9.2001					100.00	0.00%	0	0
18.9.2001					100.00	0.00%	0	0
17.9.2001					100.00	0.00%	0	0
14.9.2001					100.00	0.00%	0	0
13.9.2001					100.00	0.00%	0	0
12.9.2001					100.00	-9.09%	0	0
11.9.2001					110.00	0.00%	0	0
10.9.2001					110.00	0.00%	0	0
7.9.2001					110.00	0.00%	0	0
6.9.2001					110.00	0.00%	0	0
5.9.2001					110.00	0.00%	0	0
4.9.2001					110.00	0.00%	0	0
3.9.2001					110.00	0.00%	0	0
31.8.2001					110.00	0.00%	0	0
30.8.2001					110.00	0.00%	0	0
29.8.2001					110.00	0.00%	0	0
28.8.2001					110.00	-8.33%	0	0
27.8.2001					120.00	0.00%	0	0
24.8.2001					120.00	0.00%	0	0
23.8.2001					120.00	0.00%	0	0
22.8.2001					120.00	+2.56%	0	0
21.8.2001					117.00	0.00%	0	0
20.8.2001					117.00	0.00%	0	0
17.8.2001					117.00	0.00%	0	0
16.8.2001					117.00	0.00%	0	0
15.8.2001					117.00	0.00%	0	0
14.8.2001					117.00	0.00%	0	0
13.8.2001					117.00	0.00%	0	0
10.8.2001					117.00	0.00%	0	0
9.8.2001					117.00	0.00%	0	0
8.8.2001					117.00	0.00%	0	0
7.8.2001					117.00	0.00%	0	0
6.8.2001					117.00	0.00%	0	0
3.8.2001					117.00	0.00%	0	0
2.8.2001					117.00	0.00%	0	0
1.8.2001					117.00	0.00%	0	0
31.7.2001					117.00	0.00%	0	0
30.7.2001					117.00	+8.53%	0	0
27.7.2001					107.80	+10.00%	431	4
26.7.2001					98.00	+9.98%	0	0
25.7.2001					89.10	+10.00%	0	0
24.7.2001					81.00	+9.90%	0	0
23.7.2001					73.70	+10.00%	0	0
20.7.2001					67.00	0.00%	0	0
19.7.2001					67.00	0.00%	0	0
18.7.2001					67.00	0.00%	0	0
17.7.2001					67.00	0.00%	0	0
16.7.2001					67.00	0.00%	0	0
13.7.2001					67.00	0.00%	0	0
12.7.2001					67.00	0.00%	0	0
11.7.2001					67.00	0.00%	0	0
10.7.2001					67.00	0.00%	0	0
9.7.2001					67.00	0.00%	0	0
4.7.2001					67.00	0.00%	0	0
3.7.2001					67.00	0.00%	0	0
2.7.2001					67.00	0.00%	0	0
29.6.2001					67.00	0.00%	0	0
28.6.2001					67.00	0.00%	0	0
27.6.2001					67.00	0.00%	0	0
26.6.2001					67.00	0.00%	0	0
25.6.2001					67.00	0.00%	0	0
22.6.2001					67.00	0.00%	0	0
21.6.2001					67.00	0.00%	0	0
20.6.2001					67.00	0.00%	0	0
19.6.2001					67.00	0.00%	0	0
18.6.2001					67.00	0.00%	0	0
15.6.2001					67.00	0.00%	0	0
14.6.2001					67.00	0.00%	0	0
13.6.2001					67.00	0.00%	0	0
12.6.2001					0.00	0.00%	0	0
11.6.2001					67.00	0.00%	0	0
8.6.2001					67.00	0.00%	0	0
7.6.2001					67.00	0.00%	0	0
6.6.2001					67.00	0.00%	0	0
5.6.2001					67.00	0.00%	0	0
4.6.2001					67.00	0.00%	0	0
1.6.2001					67.00	0.00%	0	0
31.5.2001					67.00	0.00%	0	0
30.5.2001					67.00	0.00%	0	0
29.5.2001					67.00	0.00%	0	0
28.5.2001					67.00	0.00%	0	0
25.5.2001					67.00	0.00%	0	0
24.5.2001					67.00	0.00%	0	0
23.5.2001					67.00	0.00%	0	0
22.5.2001					67.00	0.00%	0	0
21.5.2001					67.00	0.00%	0	0
18.5.2001					67.00	0.00%	0	0
17.5.2001					67.00	0.00%	0	0
16.5.2001					67.00	0.00%	0	0
15.5.2001					67.00	0.00%	0	0
14.5.2001					67.00	0.00%	0	0
11.5.2001					67.00	0.00%	0	0
10.5.2001					67.00	0.00%	0	0
9.5.2001					67.00	0.00%	0	0
7.5.2001					67.00	0.00%	0	0
4.5.2001					67.00	0.00%	0	0
3.5.2001					67.00	0.00%	0	0
2.5.2001					67.00	0.00%	0	0
30.4.2001					67.00	0.00%	0	0
27.4.2001					67.00	0.00%	0	0
26.4.2001					67.00	0.00%	0	0
25.4.2001					67.00	0.00%	268	4
24.4.2001					67.00	0.00%	0	0
23.4.2001					67.00	0.00%	268	4
20.4.2001					67.00	0.00%	268	4
19.4.2001					67.00	0.00%	0	0
18.4.2001					67.00	0.00%	0	0
17.4.2001					67.00	0.00%	0	0
13.4.2001					67.00	0.00%	0	0
12.4.2001					67.00	0.00%	670	10
11.4.2001					67.00	0.00%	335	5
10.4.2001					67.00	0.00%	268	4
9.4.2001					67.00	0.00%	0	0
6.4.2001					67.00	0.00%	0	0
5.4.2001					67.00	+4.68%	0	0
4.4.2001					64.00	0.00%	0	0
3.4.2001					64.00	0.00%	0	0
2.4.2001					64.00	0.00%	0	0
30.3.2001					64.00	0.00%	0	0
29.3.2001					64.00	0.00%	0	0
28.3.2001					64.00	0.00%	0	0
27.3.2001					64.00	0.00%	896	14
26.3.2001					64.00	0.00%	0	0
23.3.2001					64.00	0.00%	0	0
22.3.2001					64.00	-9.47%	0	0
21.3.2001					70.70	0.00%	0	0
20.3.2001					70.70	0.00%	0	0
19.3.2001					70.70	0.00%	0	0
16.3.2001					70.70	0.00%	0	0
15.3.2001					70.70	0.00%	0	0
14.3.2001					70.70	0.00%	0	0
13.3.2001					70.70	0.00%	0	0
12.3.2001					70.70	+0.42%	0	0
9.3.2001					70.40	-0.42%	704	10
‹‹ First 60 ‹‹ First 20 Next 200 ›