PRVNÍ NOVIN.SP.PHA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	120.00	0.00%	0	0		0.00%	0
30.12.1996	120.00	0.00%	0	0		-3.16%	0
27.12.1996	120.00	0.00%	0	0	113.60	+3.27%	568	5
23.12.1996	120.00	0.00%	840	7	110.00	+7.84%	220	2
20.12.1996	120.00	0.00%	0	0	102.00	0.00%	408	4
19.12.1996	120.00	+7.13%	1 560	13		+4.61%	0
18.12.1996	112.01	0.00%	0	0	97.50	-4.41%	585	6
17.12.1996	112.01	0.00%	0	0		+0.79%	0
16.12.1996	112.01	-9.99%	0	0		+8.11%	0
13.12.1996	124.45	0.00%	0	0	93.60	-1.05%	468	5
12.12.1996	124.45	+9.99%	0	0		+3.95%	0
11.12.1996	113.14	0.00%	0	0	91.00	+9.63%	455	5
10.12.1996	113.14	0.00%	0	0		+9.21%	0
9.12.1996	113.14	+9.99%	7 015	62	76.00	0.00%	912	12
6.12.1996	102.86	0.00%	0	0		0.00%	0
5.12.1996	102.86	-9.99%	0	0		0.00%	0
4.12.1996	114.28	0.00%	0	0		0.00%	0
3.12.1996	114.28	0.00%	0	0		0.00%	0
2.12.1996	114.28	-9.99%	0	0		0.00%	0
29.11.1996	126.97	0.00%	0	0		-9.52%	0
28.11.1996	126.97	-9.99%	0	0		0.00%	0
27.11.1996	141.07	0.00%	0	0		0.00%	0
26.11.1996	141.07	0.00%	0	0		0.00%	0
25.11.1996	141.07	-9.99%	0	0		0.00%	0
22.11.1996	156.74	0.00%	0	0		0.00%	0
21.11.1996	156.74	-9.99%	0	0		-9.67%	0
20.11.1996	174.15	0.00%	0	0		-9.70%	0
19.11.1996	174.15	0.00%	0	0		-9.64%	0
18.11.1996	174.15	-10.00%	0	0		-9.52%	0
15.11.1996	193.50	0.00%	0	0		-10.00%	0
14.11.1996	193.50	-10.00%	0	0		-9.67%	0
13.11.1996	215.00	0.00%	0	0		-9.88%	0
12.11.1996	215.00	0.00%	0	0		-9.94%	0
11.11.1996	215.00	-9.66%	0	0		-9.90%	0
8.11.1996	238.00	0.00%	0	0		-9.78%	0
7.11.1996	238.00	-9.84%	0	0		-9.96%	0
6.11.1996	264.00	0.00%	0	0		-10.00%	0
5.11.1996	264.00	0.00%	0	0		0.00%	0
4.11.1996	264.00	-9.89%	0	0		+1.79%	0
1.11.1996	293.00	0.00%	0	0		+5.51%	0
31.10.1996	293.00	-1.34%	6 739	23	270.00	-10.00%	1 080	4
30.10.1996	297.00	0.00%	0	0	0.00	-6.25%	0	0
29.10.1996	297.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	297.00	0.00%	0	0	0.00	+1.32%	0	0
24.10.1996	297.00	-10.00%	0	0	0.00	+2.70%	0	0
23.10.1996	330.00	0.00%	0	0	0.00	-2.72%	0	0
22.10.1996	330.00	0.00%	0	0	0.00	+4.59%	0	0
21.10.1996	330.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	330.00	0.00%	0	0		+0.73%	0	0
17.10.1996	330.00	0.00%	5 610	17	300.00	0.00%	1 200	4
16.10.1996	330.00	0.00%	0	0		-1.44%	0	0
15.10.1996	330.00	0.00%	0	0		-10.73%	0	0
14.10.1996	330.00	0.00%	660	2		-9.90%	0	0
11.10.1996	330.00	0.00%	0	0	378.50	+2.29%	1 514	4
10.10.1996	330.00	0.00%	2 310	7	370.00	+9.79%	3 330	9
9.10.1996	330.00	0.00%	0	0	337.00	0.00%	1 685	5
8.10.1996	330.00	0.00%	0	0		+9.77%	0	0
7.10.1996	330.00	0.00%	0	0	307.00	0.00%	1 228	4
4.10.1996	330.00	0.00%	0	0	307.00	+7.34%	2 763	9
3.10.1996	330.00	+7.84%	1 980	6		+10.00%	0	0
2.10.1996	306.00	0.00%	0	0		+9.70%	0	0
1.10.1996	306.00	0.00%	0	0		+9.72%	0	0
30.9.1996	306.00	+4.79%	0	0		+9.64%	0	0
27.9.1996	292.00	+4.65%	0	0	197.00	+0.06%	788	4
26.9.1996	279.00	+4.88%	6 417	23	220.00	-8.21%	1 772	9
25.9.1996	266.00	-5.00%	0	0		-2.50%	0	0
24.9.1996	280.00	-4.76%	0	0		-7.17%	0	0
23.9.1996	294.00	-4.85%	0	0		-9.88%	0	0
20.9.1996	309.00	-4.92%	0	0		-10.00%	0	0
19.9.1996	325.00	-4.97%	0	0		-10.00%	0	0
18.9.1996	342.00	-5.00%	0	0		-10.00%	0	0
17.9.1996	360.00	0.00%	0	0		0.00%	0	0
16.9.1996	360.00	0.00%	0	0		-9.00%	0	0
13.9.1996	360.00	0.00%	0	0		0.00%	0	0
12.9.1996	360.00	0.00%	0	0		0.00%	0	0
11.9.1996	360.00	0.00%	0	0		0.00%	0	0
10.9.1996	360.00	+4.95%	3 240	9		0.00%	0	0
9.9.1996	343.00	-4.98%	0	0	395.00	+2.00%	790	2
6.9.1996	361.00	-5.00%	0	0	400.00	-3.00%	3 495	9
5.9.1996	380.00	-5.00%	0	0		0.00%	0	0
4.9.1996	400.00	0.00%	0	0		0.00%	0	0
3.9.1996	400.00	0.00%	0	0		0.00%	0	0
2.9.1996	400.00	0.00%	0	0	400.00	0.00%	2 400	6
30.8.1996	400.00	0.00%	0	0	400.00	0.00%	6 000	15
29.8.1996	400.00	0.00%	2 000	5		+7.00%	0	0
28.8.1996	400.00	0.00%	0	0	374.50	-3.00%	375	1
27.8.1996	400.00	0.00%	2 800	7		+10.00%	0	0
26.8.1996	400.00	+1.01%	14 000	35	352.00	0.00%	352	1
23.8.1996	396.00	+4.76%	0	0	352.00	+6.00%	704	2
22.8.1996	378.00	0.00%	0	0	333.50	-5.00%	4 002	12
21.8.1996	378.00	+5.00%	3 024	8	352.00	+9.00%	3 845	11
20.8.1996	360.00	+4.95%	2 520	7	320.10	+2.00%	3 201	10
19.8.1996	343.00	-4.98%	12 005	35	315.00	-10.00%	1 260	4
16.8.1996	361.00	-5.00%	0	0	350.00	+10.00%	8 750	25
15.8.1996	380.00	-4.76%	4 180	11	319.00	-10.00%	7 656	24
14.8.1996	399.00	-4.77%	0	0		-10.00%	0	0
13.8.1996	419.00	-4.98%	0	0		-10.00%	0	0
12.8.1996	441.00	-4.95%	0	0		-4.00%	0	0
9.8.1996	464.00	-4.91%	0	0		0.00%	0	0
8.8.1996	488.00	-4.87%	0	0		0.00%	0	0
7.8.1996	513.00	-4.82%	0	0	453.00	-10.00%	1 812	4
6.8.1996	539.00	-4.93%	0	0		0.00%	0	0
5.8.1996	567.00	-4.86%	0	0		0.00%	0	0
2.8.1996	596.00	-4.94%	0	0	503.00	-10.00%	2 515	5
1.8.1996	627.00	-5.00%	0	0		-10.00%	0	0
31.7.1996	660.00	-4.89%	0	0		-10.00%	0	0
30.7.1996	694.00	-4.93%	0	0		-10.00%	0	0
29.7.1996	730.00	-4.94%	0	0		-10.00%	0	0
26.7.1996	768.00	-4.95%	0	0		-10.00%	0	0
25.7.1996	808.00	-4.94%	0	0	940.50	-5.00%	4 703	5
24.7.1996	850.00	0.00%	0	0		0.00%	0	0
23.7.1996	850.00	0.00%	0	0	990.00	0.00%	3 960	4
22.7.1996	850.00	-0.70%	11 050	13	990.00	0.00%	4 950	5
19.7.1996	856.00	-0.23%	12 840	15	990.00	0.00%	29 700	30
18.7.1996	858.00	-4.98%	0	0	990.00	0.00%	21 780	22
17.7.1996	903.00	-4.94%	0	0	990.00	0.00%	11 880	12
16.7.1996	950.00	-5.00%	0	0	990.00	0.00%	10 890	11
15.7.1996	1 000.00	0.00%	8 000	8		-4.00%	0	0
12.7.1996	1 000.00	0.00%	7 000	7		+4.00%	0	0
11.7.1996	1 000.00	0.00%	19 000	19	990.00	+7.00%	10 890	11
10.7.1996	1 000.00	0.00%	22 000	22	930.00	-3.00%	11 079	12
9.7.1996	1 000.00	0.00%	0	0		-4.00%	0	0
8.7.1996	1 000.00	0.00%	7 000	7	990.00	0.00%	5 940	6
5.7.1996
4.7.1996	1 000.00	0.00%	10 000	10	990.00	0.00%	1 980	2
3.7.1996	1 000.00	0.00%	4 000	4	990.00	+1.00%	7 900	8
2.7.1996	1 000.00	0.00%	0	0	990.00	-1.00%	14 650	15
1.7.1996	1 000.00	0.00%	0	0	985.00	0.00%	5 910	6
28.6.1996	1 000.00	0.00%	5 000	5	1 000.00	0.00%	13 750	14
27.6.1996	1 000.00	0.00%	4 000	4	990.00	+1.00%	7 890	8
26.6.1996	1 000.00	0.00%	1 000	1	980.00	0.00%	2 940	3
25.6.1996	1 000.00	0.00%	7 000	7	990.00	+5.00%	21 580	22
24.6.1996	1 000.00	0.00%	4 000	4	931.50	-4.00%	4 658	5
21.6.1996	1 000.00	0.00%	8 000	8	970.00	0.00%	3 880	4
20.6.1996	1 000.00	0.00%	2 000	2		-1.00%	0	0
19.6.1996	1 000.00	0.00%	10 000	10	980.00	+4.00%	9 800	10
18.6.1996	1 000.00	0.00%	0	0	980.00	0.00%	19 871	21
17.6.1996	1 000.00	0.00%	13 000	13	945.00	-5.00%	18 900	20
14.6.1996	1 000.00	0.00%	0	0	990.00	+1.00%	8 910	9
13.6.1996	1 000.00	0.00%	17 000	17	980.00	+1.00%	9 800	10
12.6.1996	1 000.00	0.00%	0	0	990.00	-3.00%	3 866	4
11.6.1996	1 000.00	0.00%	1 000	1		+1.00%	0	0
10.6.1996	1 000.00	0.00%	0	0	990.00	+4.00%	1 980	2
7.6.1996	1 000.00	0.00%	5 000	5	955.00	-4.00%	5 730	6
6.6.1996	1 000.00	0.00%	0	0	990.00	+6.00%	22 770	23
5.6.1996	1 000.00	0.00%	11 000	11	938.00	-5.00%	4 690	5
4.6.1996	1 000.00	0.00%	0	0	990.00	0.00%	24 602	25
3.6.1996	1 000.00	0.00%	6 000	6	985.00	+7.00%	4 925	5
31.5.1996	1 000.00	0.00%	6 000	6	920.00	-6.00%	920	1
30.5.1996	1 000.00	0.00%	29 000	29	980.00	+1.00%	9 800	10
29.5.1996	1 000.00	0.00%	0	0	980.00	-1.00%	7 780	8
28.5.1996	1 000.00	0.00%	13 000	13	980.00	+2.00%	16 660	17
27.5.1996	1 000.00	0.00%	48 000	48	965.00	-2.00%	7 720	8
24.5.1996	1 000.00	0.00%	4 000	4	980.00	+3.00%	11 760	12
23.5.1996	1 000.00	0.00%	8 000	8	980.00	-3.00%	8 575	9
22.5.1996	1 000.00	0.00%	17 000	17	980.00	-1.00%	3 920	4
21.5.1996	1 000.00	0.00%	26 000	26		0.00%	0	0
20.5.1996	1 000.00	0.00%	18 000	18		+1.00%	0	0
17.5.1996	1 000.00	0.00%	21 000	21	980.00	0.00%	8 793	9
16.5.1996	1 000.00	0.00%	27 000	27	977.50	+6.00%	6 843	7
15.5.1996	1 000.00	0.00%	12 000	12	925.30	-5.00%	3 701	4
14.5.1996	1 000.00	0.00%	27 000	27	975.60	0.00%	9 756	10
13.5.1996	1 000.00	0.00%	44 000	44	975.00	0.00%	9 735	10
10.5.1996	1 000.00	0.00%	10 000	10	975.00	0.00%	9 750	10
9.5.1996	1 000.00	0.00%	2 000	2	975.00	0.00%	18 525	19
7.5.1996	1 000.00	0.00%	52 000	52	980.50	-1.00%	18 540	19
6.5.1996	1 000.00	0.00%	32 000	32		-1.00%	0	0
3.5.1996	1 000.00	0.00%	24 000	24		+1.00%	0	0
2.5.1996	1 000.00	0.00%	29 000	29	975.00	+2.00%	12 725	13
30.4.1996	1 000.00	0.00%	12 000	12	959.00	-3.00%	5 754	6
29.4.1996	1 000.00	0.00%	37 000	37		+3.00%	0	0
26.4.1996	1 000.00	0.00%	25 000	25	975.00	-1.00%	32 464	34
25.4.1996	1 000.00	0.00%	26 000	26	970.50	+2.00%	5 772	6
24.4.1996	1 000.00	0.00%	26 000	26	970.00	0.00%	14 147	15
23.4.1996	1 000.00	0.00%	27 000	27	976.50	-3.00%	16 976	18
22.4.1996	1 000.00	0.00%	42 000	42	970.00	0.00%	12 623	13
19.4.1996	1 000.00	0.00%	24 000	24	972.50	0.00%	11 670	12
18.4.1996	1 000.00	0.00%	21 000	21	975.00	0.00%	19 500	20
17.4.1996	1 000.00	0.00%	28 000	28	975.00	0.00%	3 900	4
16.4.1996	1 000.00	0.00%	24 000	24	975.00	0.00%	24 375	25
15.4.1996	1 000.00	0.00%	34 000	34	975.00	+1.00%	1 950	2
12.4.1996	1 000.00	0.00%	12 000	12	972.50	-1.00%	22 235	23
11.4.1996	1 000.00	0.00%	7 000	7	972.50	+5.00%	8 753	9
10.4.1996	1 000.00	0.00%	21 000	21	970.00	-5.00%	10 200	11
9.4.1996	1 000.00	+2.04%	18 000	18	975.00	+1.00%	5 840	6
5.4.1996	980.00	-2.00%	9 800	10	962.50	-1.00%	5 775	6
4.4.1996	1 000.00	+1.01%	18 000	18	975.00	+5.00%	3 900	4
3.4.1996	990.00	+4.21%	44 550	45	926.50	-5.00%	1 853	2
2.4.1996	950.00	-5.00%	38 000	40	975.00	-1.00%	21 450	22
1.4.1996	1 000.00	0.00%	26 000	26		+2.00%	0	0
29.3.1996	1 000.00	0.00%	0	0	962.50	-2.00%	4 813	5
28.3.1996	1 000.00	0.00%	150 000	150		+1.00%	0	0
27.3.1996	1 000.00	0.00%	0	0	975.00	+5.00%	3 900	4
26.3.1996	1 000.00	0.00%	0	0	926.50	-5.00%	3 706	4
25.3.1996	1 000.00	0.00%	63 000	63	975.00	+1.00%	3 900	4
22.3.1996	1 000.00	0.00%	0	0	967.50	+5.00%	3 870	4
21.3.1996	1 000.00	0.00%	117 000	117	919.50	-5.00%	7 356	8
20.3.1996	1 000.00	0.00%	0	0	965.00	-2.00%	16 405	17
19.3.1996	1 000.00	0.00%	0	0		+2.00%	0	0
18.3.1996	1 000.00	0.00%	26 000	26	970.00	+3.00%	13 480	14
‹‹ First 60 ‹‹ First 20 Next 200 ›