PRVNÍ NOVIN.SP.PHA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NOVIN.SP.PHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					97.00	0.00%	0	0
28.12.2000					97.00	0.00%	0	0
27.12.2000					97.00	0.00%	0	0
22.12.2000					97.00	0.00%	0	0
21.12.2000					97.00	0.00%	0	0
20.12.2000					97.00	0.00%	0	0
19.12.2000					97.00	0.00%	0	0
18.12.2000					97.00	0.00%	0	0
15.12.2000					97.00	0.00%	0	0
14.12.2000					97.00	0.00%	0	0
13.12.2000					97.00	0.00%	0	0
12.12.2000					97.00	0.00%	0	0
11.12.2000					97.00	0.00%	0	0
8.12.2000					97.00	0.00%	0	0
7.12.2000					97.00	0.00%	0	0
6.12.2000					97.00	0.00%	0	0
5.12.2000					97.00	-3.00%	0	0
4.12.2000					100.00	0.00%	0	0
1.12.2000					100.00	0.00%	0	0
30.11.2000					100.00	0.00%	0	0
29.11.2000					100.00	0.00%	0	0
28.11.2000					100.00	0.00%	0	0
27.11.2000					100.00	0.00%	0	0
24.11.2000					100.00	0.00%	0	0
23.11.2000					100.00	0.00%	0	0
22.11.2000					100.00	0.00%	0	0
21.11.2000					100.00	0.00%	0	0
20.11.2000					100.00	0.00%	0	0
16.11.2000					100.00	0.00%	0	0
15.11.2000					100.00	0.00%	0	0
14.11.2000					100.00	-0.09%	0	0
13.11.2000					100.10	-9.98%	0	0
10.11.2000					111.20	-4.95%	0	0
9.11.2000					117.00	-10.00%	0	0
8.11.2000					130.00	0.00%	0	0
7.11.2000					130.00	0.00%	0	0
6.11.2000					130.00	0.00%	0	0
3.11.2000					130.00	0.00%	0	0
2.11.2000					130.00	0.00%	0	0
1.11.2000					130.00	0.00%	0	0
31.10.2000					130.00	0.00%	0	0
30.10.2000					130.00	0.00%	0	0
27.10.2000					130.00	+8.33%	0	0
26.10.2000					120.00	0.00%	0	0
25.10.2000					120.00	0.00%	0	0
24.10.2000					120.00	0.00%	0	0
23.10.2000					120.00	0.00%	0	0
20.10.2000					120.00	0.00%	0	0
19.10.2000					120.00	0.00%	0	0
18.10.2000					120.00	0.00%	0	0
17.10.2000					120.00	0.00%	0	0
16.10.2000					120.00	0.00%	0	0
13.10.2000					120.00	0.00%	0	0
12.10.2000					120.00	-7.69%	0	0
11.10.2000					130.00	0.00%	0	0
10.10.2000					130.00	0.00%	0	0
9.10.2000					130.00	0.00%	0	0
6.10.2000					130.00	0.00%	0	0
5.10.2000					130.00	0.00%	0	0
4.10.2000					130.00	0.00%	0	0
3.10.2000					130.00	0.00%	0	0
2.10.2000					130.00	0.00%	0	0
29.9.2000					130.00	0.00%	0	0
27.9.2000					130.00	0.00%	0	0
26.9.2000					130.00	0.00%	0	0
25.9.2000					130.00	0.00%	0	0
22.9.2000					130.00	0.00%	0	0
21.9.2000					130.00	0.00%	0	0
20.9.2000					130.00	0.00%	0	0
19.9.2000					130.00	0.00%	0	0
18.9.2000					130.00	0.00%	0	0
15.9.2000					130.00	0.00%	0	0
14.9.2000					130.00	-7.14%	0	0
13.9.2000					140.00	+7.69%	0	0
12.9.2000					130.00	0.00%	0	0
11.9.2000					130.00	0.00%	0	0
8.9.2000					130.00	+9.24%	0	0
7.9.2000					119.00	0.00%	5 831	49
6.9.2000					119.00	-0.83%	0	0
5.9.2000					120.00	0.00%	0	0
4.9.2000					120.00	0.00%	0	0
1.9.2000					120.00	0.00%	0	0
31.8.2000					120.00	0.00%	0	0
30.8.2000					120.00	0.00%	0	0
29.8.2000					120.00	0.00%	0	0
28.8.2000					120.00	0.00%	0	0
25.8.2000					120.00	+8.20%	0	0
24.8.2000					110.90	0.00%	0	0
23.8.2000					110.90	+4.91%	0	0
22.8.2000					105.70	0.00%	0	0
21.8.2000					105.70	+9.98%	0	0
18.8.2000					96.10	+9.95%	0	0
17.8.2000					87.40	+5.04%	437	5
16.8.2000					83.20	+9.18%	0	0
15.8.2000					76.20	+0.92%	0	0
14.8.2000					75.50	-6.21%	0	0
11.8.2000					80.50	0.00%	0	0
10.8.2000					80.50	-9.75%	0	0
9.8.2000					89.20	-2.51%	0	0
8.8.2000					91.50	+5.17%	0	0
7.8.2000					87.00	-9.37%	0	0
4.8.2000					96.00	-9.43%	0	0
3.8.2000					106.00	0.00%	0	0
2.8.2000					106.00	-9.94%	0	0
1.8.2000					117.70	0.00%	0	0
31.7.2000					117.70	0.00%	0	0
28.7.2000					117.70	0.00%	0	0
27.7.2000					117.70	0.00%	0	0
26.7.2000					117.70	+1.11%	471	4
25.7.2000					116.40	-1.10%	233	2
24.7.2000					117.70	0.00%	0	0
21.7.2000					117.70	0.00%	0	0
20.7.2000					117.70	0.00%	0	0
19.7.2000					117.70	+2.34%	0	0
18.7.2000					115.00	0.00%	0	0
17.7.2000					115.00	+1.76%	0	0
14.7.2000					113.00	+1.80%	0	0
13.7.2000					111.00	-9.75%	0	0
12.7.2000					123.00	0.00%	0	0
11.7.2000					123.00	-9.55%	0	0
10.7.2000					136.00	-4.89%	4 080	30
7.7.2000					143.00	0.00%	0	0
4.7.2000					143.00	-4.66%	0	0
3.7.2000					150.00	-3.22%	0	0
30.6.2000					155.00	+4.02%	1 240	8
29.6.2000					149.00	0.00%	0	0
28.6.2000					149.00	0.00%	0	0
27.6.2000					149.00	0.00%	0	0
26.6.2000					149.00	+4.19%	0	0
23.6.2000					143.00	+3.84%	0	0
22.6.2000					137.70	-6.26%	1 377	10
21.6.2000					146.90	-6.13%	0	0
20.6.2000					156.50	-0.31%	0	0
19.6.2000					157.00	-3.97%	3 140	20
16.6.2000					163.50	0.00%	0	0
15.6.2000					163.50	0.00%	0	0
14.6.2000					163.50	0.00%	0	0
13.6.2000					163.50	-6.78%	0	0
12.6.2000					175.40	+2.63%	0	0
9.6.2000					170.90	+0.05%	8 545	50
8.6.2000					170.80	+12.88%	0	0
7.6.2000					151.30	-5.02%	0	0
6.6.2000					159.30	-10.00%	0	0
5.6.2000					177.00	0.00%	0	0
2.6.2000					177.00	0.00%	0	0
1.6.2000					177.00	+5.92%	0	0
31.5.2000					167.10	+0.05%	0	0
30.5.2000					167.00	+1.58%	668	4
29.5.2000					164.40	+0.06%	0	0
26.5.2000					164.30	+6.00%	0	0
25.5.2000					155.00	+3.05%	0	0
24.5.2000					150.40	-9.99%	0	0
23.5.2000					167.10	0.00%	334	2
22.5.2000					167.10	0.00%	0	0
19.5.2000					167.10	0.00%	0	0
18.5.2000					167.10	0.00%	0	0
17.5.2000					167.10	0.00%	836	5
16.5.2000					167.10	0.00%	0	0
15.5.2000					167.10	0.00%	0	0
12.5.2000					167.10	0.00%	334	2
11.5.2000					167.10	+0.05%	0	0
10.5.2000					167.00	0.00%	0	0
9.5.2000					167.00	+1.82%	0	0
5.5.2000					164.00	0.00%	0	0
4.5.2000					164.00	+0.49%	0	0
3.5.2000					163.20	+6.80%	0	0
2.5.2000					152.80	+0.72%	0	0
28.4.2000					151.70	-9.97%	2 427	16
27.4.2000					168.50	-9.98%	0	0
26.4.2000					187.20	-9.95%	0	0
25.4.2000					207.90	-9.96%	0	0
21.4.2000					230.90	-9.98%	0	0
20.4.2000					256.50	-5.00%	0	0
19.4.2000					270.00	-10.00%	0	0
18.4.2000					300.00	0.00%	0	0
17.4.2000					300.00	0.00%	0	0
14.4.2000					300.00	0.00%	0	0
13.4.2000					300.00	0.00%	0	0
12.4.2000					300.00	0.00%	0	0
11.4.2000					300.00	+9.89%	0	0
10.4.2000					273.00	+9.81%	0	0
7.4.2000					248.60	+10.00%	497	2
6.4.2000					226.00	+9.97%	0	0
5.4.2000					205.50	+9.77%	1 028	5
4.4.2000					187.20	+9.98%	0	0
3.4.2000					170.20	+6.50%	1 702	10
31.3.2000					159.80	+9.97%	0	0
30.3.2000					145.30	+0.06%	581	4
29.3.2000					145.20	+6.68%	0	0
28.3.2000					136.10	+9.93%	0	0
27.3.2000					123.80	+0.81%	495	4
24.3.2000					122.80	-5.53%	0	0
23.3.2000					130.00	+5.86%	910	7
22.3.2000					122.80	0.00%	614	5
21.3.2000					122.80	0.00%	0	0
20.3.2000					122.80	0.00%	0	0
17.3.2000					122.80	0.00%	0	0
16.3.2000					122.80	+0.32%	0	0
15.3.2000					122.40	-0.32%	245	2
14.3.2000					122.80	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›