PRVNÍ STAV.CHRUDIM - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.CHRUDIM

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.1997403.004031
29.12.1997367.00+9.88%3671
23.12.1997-2.19%0
22.12.1997+4.91%0
19.12.1997+5.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.1997310.000.00%15 50050
15.12.19970.00%0
12.12.1997+1.63%0
11.12.1997305.00-1.61%2 1357
10.12.19970.00%0
9.12.19970.00%0
8.12.1997-3.12%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.1997320.000.00%7 04022
27.11.1997320.000.00%16 00050
26.11.19970.00%0
25.11.19970.00%0
24.11.1997+4.91%0
21.11.1997305.00-4.68%9 15030
20.11.19970.00%0
19.11.199700
18.11.1997320.000.00%20 80065
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.1997320.000.00%27 20085
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.1997320.000.00%4 80015
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.1997-3.03%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.1997+3.12%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.1997+1.65%0
14.8.1997304.00-1.62%13 53643
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.1997+3.89%0
6.8.1997+10.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.1997+5.66%0
24.7.19970.00%0
23.7.1997265.00+1.92%3 71014
22.7.19970.00%0
21.7.19970.00%0
18.7.1997-7.80%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.1997282.003 94814
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.1997+6.32%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.1997253.000.00%9 36137
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.1997-9.67%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.1997312.000.00%000.00%0
29.5.1997312.000.00%000.00%0
28.5.1997312.000.00%4 36814-8.16%0
27.5.1997312.000.00%000.00%0
26.5.1997312.000.00%000.00%0
23.5.1997312.000.00%000.00%0
22.5.1997312.000.00%000.00%0
21.5.1997312.000.00%000.00%0
20.5.1997312.000.00%000.00%0
19.5.1997312.000.00%00+2.52%0
16.5.1997312.000.00%00297.50-2.45%2 3808
15.5.1997312.000.00%000.00%0
14.5.1997312.00+3.31%2 80890.00%0
13.5.1997302.000.00%000.00%0
12.5.1997302.000.00%000.00%0
9.5.1997302.000.00%000.00%0
7.5.1997302.000.00%000.00%0
6.5.1997302.000.00%000.00%0
5.5.1997302.000.00%000.00%0
2.5.1997302.000.00%00+1.66%0
30.4.1997302.000.00%00300.00-1.63%4 20014
29.4.1997302.000.00%000.00%0
28.4.1997302.000.00%00305.000.00%2 1357
25.4.1997302.000.00%00305.00-1.61%9153
24.4.1997302.000.00%00+0.81%0
23.4.1997302.000.00%00+5.30%0
22.4.1997302.000.00%00292.00-7.30%4 08814
21.4.1997302.000.00%000.00%0
18.4.1997302.000.00%000.00%0
17.4.1997302.000.00%00315.00+2.43%1 2604
16.4.1997302.000.00%00307.500.00%1 2304
15.4.1997302.000.00%00307.50-2.38%4 30514
14.4.1997302.000.00%000.00%0
11.4.1997302.000.00%000.00%0
10.4.1997302.000.00%00315.00+5.00%8 82028
9.4.1997302.000.00%000.00%0
8.4.1997302.000.00%000.00%0
7.4.1997302.000.00%000.00%0
4.4.1997302.000.00%000.00%0
3.4.1997302.000.00%000.00%0
2.4.1997302.000.00%00-5.36%0
1.4.1997302.000.00%00317.000.00%10 77834
28.3.1997302.000.00%00317.000.00%4 43814
27.3.1997302.000.00%00317.00+2.75%4 43814
26.3.1997302.000.00%00308.50-0.96%21 59570
25.3.1997302.000.00%00311.50-1.26%10 90335
24.3.1997302.00+1.68%4 22814315.50-0.47%11 04335
21.3.1997297.000.00%00+0.63%0
20.3.1997297.000.00%00315.00+3.61%34 965111
19.3.1997297.000.00%000.00%0
18.3.1997297.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > PRVNÍ STAV.CHRUDIM > Graf
Saturday, December 28, 2024 9:28:51 p.m.

Thermal battery calculator