PRVNÍ STAV.CHRUDIM - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.CHRUDIM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	235.00	0.00%	0	0		0.00%	0
30.12.1996	235.00	0.00%	0	0		0.00%	0
27.12.1996	235.00	0.00%	0	0		0.00%	0
23.12.1996	235.00	0.00%	0	0		0.00%	0
20.12.1996	235.00	0.00%	0	0		0.00%	0
19.12.1996	235.00	0.00%	0	0		0.00%	0
18.12.1996	235.00	0.00%	0	0		0.00%	0
17.12.1996	235.00	0.00%	0	0		0.00%	0
16.12.1996	235.00	0.00%	0	0		0.00%	0
13.12.1996	235.00	0.00%	0	0		0.00%	0
12.12.1996	235.00	0.00%	11 515	49		0.00%	0
11.12.1996	235.00	0.00%	0	0		0.00%	0
10.12.1996	235.00	0.00%	0	0		0.00%	0
9.12.1996	235.00	+0.42%	3 290	14		0.00%	0
6.12.1996	234.00	0.00%	0	0		0.00%	0
5.12.1996	234.00	0.00%	0	0		0.00%	0
4.12.1996	234.00	0.00%	0	0		+0.04%	0
3.12.1996	234.00	0.00%	0	0	225.00	-0.08%	19 125	85
2.12.1996	234.00	0.00%	0	0		0.00%	0
29.11.1996	234.00	0.00%	0	0		+0.01%	0
28.11.1996	234.00	0.00%	0	0		+0.04%	0
27.11.1996	234.00	0.00%	0	0		+0.02%	0
26.11.1996	234.00	0.00%	0	0	225.00	+1.12%	1 575	7
25.11.1996	234.00	0.00%	0	0	222.50	-3.26%	15 575	70
22.11.1996	234.00	0.00%	0	0	230.00	0.00%	19 320	84
21.11.1996	234.00	0.00%	0	0		0.00%	0
20.11.1996	234.00	0.00%	0	0	230.00	0.00%	1 610	7
19.11.1996	234.00	0.00%	0	0		0.00%	0
18.11.1996	234.00	0.00%	0	0		0.00%	0
15.11.1996	234.00	0.00%	0	0		0.00%	0
14.11.1996	234.00	0.00%	0	0		0.00%	0
13.11.1996	234.00	0.00%	0	0		0.00%	0
12.11.1996	234.00	0.00%	0	0		0.00%	0
11.11.1996	234.00	0.00%	0	0		0.00%	0
8.11.1996	234.00	0.00%	0	0		0.00%	0
7.11.1996	234.00	0.00%	0	0		0.00%	0
6.11.1996	234.00	0.00%	0	0		0.00%	0
5.11.1996	234.00	0.00%	0	0		0.00%	0
4.11.1996	234.00	0.00%	0	0		0.00%	0
1.11.1996	234.00	0.00%	0	0	230.00	+0.43%	3 680	16
31.10.1996	234.00	0.00%	0	0	230.00	-0.43%	13 740	60
30.10.1996	234.00	0.00%	0	0	0.00	+0.54%	0	0
29.10.1996	234.00	0.00%	0	0	0.00	+1.66%	0	0
25.10.1996	234.00	0.00%	0	0	0.00	+5.14%	0	0
24.10.1996	234.00	0.00%	0	0	214.00	-4.88%	1 498	7
23.10.1996	234.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	234.00	0.00%	0	0	0.00	+1.12%	0	0
21.10.1996	234.00	0.00%	0	0	222.50	-1.11%	7 788	35
18.10.1996	234.00	0.00%	0	0	225.00	0.00%	1 575	7
17.10.1996	234.00	0.00%	0	0		-0.22%	0	0
16.10.1996	234.00	0.00%	0	0	225.50	-2.38%	4 736	21
15.10.1996	234.00	0.00%	0	0		-0.21%	0	0
14.10.1996	234.00	0.00%	0	0		+0.19%	0	0
11.10.1996	234.00	0.00%	0	0		-0.19%	0	0
10.10.1996	234.00	0.00%	0	0		+4.04%	0	0
9.10.1996	234.00	0.00%	0	0	222.50	-3.26%	11 125	50
8.10.1996	234.00	0.00%	0	0		-0.21%	0	0
7.10.1996	234.00	0.00%	0	0		+0.19%	0	0
4.10.1996	234.00	0.00%	0	0		+0.02%	0	0
3.10.1996	234.00	0.00%	0	0		0.00%	0	0
2.10.1996	234.00	0.00%	0	0		0.00%	0	0
1.10.1996	234.00	0.00%	0	0		0.00%	0	0
30.9.1996	234.00	-10.00%	7 020	30		+5.26%	0	0
27.9.1996	260.00	0.00%	0	0	218.50	-5.00%	3 059	14
26.9.1996	260.00	0.00%	0	0		0.00%	0	0
25.9.1996	260.00	0.00%	0	0		0.00%	0	0
24.9.1996	260.00	0.00%	0	0		+1.09%	0	0
23.9.1996	260.00	0.00%	0	0		+3.40%	0	0
20.9.1996	260.00	0.00%	0	0		+10.00%	0	0
19.9.1996	260.00	0.00%	0	0		0.00%	0	0
18.9.1996	260.00	0.00%	0	0		0.00%	0	0
17.9.1996	260.00	0.00%	0	0	200.00	0.00%	1 400	7
16.9.1996	260.00	0.00%	0	0		0.00%	0	0
13.9.1996	260.00	0.00%	0	0		0.00%	0	0
12.9.1996	260.00	0.00%	0	0		0.00%	0	0
11.9.1996	260.00	0.00%	0	0		0.00%	0	0
10.9.1996	260.00	0.00%	0	0		0.00%	0	0
9.9.1996	260.00	0.00%	0	0		0.00%	0	0
6.9.1996	260.00	0.00%	0	0	200.00	0.00%	5 800	29
5.9.1996	260.00	0.00%	0	0		0.00%	0	0
4.9.1996	260.00	0.00%	0	0		0.00%	0	0
3.9.1996	260.00	0.00%	0	0		0.00%	0	0
2.9.1996	260.00	0.00%	0	0		0.00%	0	0
30.8.1996	260.00	0.00%	0	0		+6.00%	0	0
29.8.1996	260.00	0.00%	0	0	188.00	-3.00%	2 632	14
28.8.1996	260.00	0.00%	0	0		+3.00%	0	0
27.8.1996	260.00	0.00%	0	0		0.00%	0	0
26.8.1996	260.00	0.00%	0	0	187.00	-8.00%	6 635	35
23.8.1996	260.00	0.00%	0	0		0.00%	0	0
22.8.1996	260.00	0.00%	0	0		0.00%	0	0
21.8.1996	260.00	0.00%	0	0		0.00%	0	0
20.8.1996	260.00	0.00%	0	0		0.00%	0	0
19.8.1996	260.00	0.00%	0	0		+2.00%	0	0
16.8.1996	260.00	0.00%	0	0	203.50	-2.00%	6 309	31
15.8.1996	260.00	0.00%	0	0		0.00%	0	0
14.8.1996	260.00	0.00%	0	0		0.00%	0	0
13.8.1996	260.00	0.00%	0	0		0.00%	0	0
12.8.1996	260.00	0.00%	0	0	207.00	-10.00%	2 898	14
9.8.1996	260.00	0.00%	0	0		-10.00%	0	0
8.8.1996	260.00	0.00%	0	0		0.00%	0	0
7.8.1996	260.00	0.00%	0	0		+3.00%	0	0
6.8.1996	260.00	0.00%	0	0	247.00	-5.00%	2 964	12
5.8.1996	260.00	0.00%	0	0		-2.00%	0	0
2.8.1996	260.00	0.00%	0	0		-5.00%	0	0
1.8.1996	260.00	0.00%	0	0		-4.00%	0	0
31.7.1996	260.00	0.00%	0	0		0.00%	0	0
30.7.1996	260.00	0.00%	0	0		0.00%	0	0
29.7.1996	260.00	0.00%	0	0		0.00%	0	0
26.7.1996	260.00	0.00%	0	0		+4.00%	0	0
25.7.1996	260.00	0.00%	7 800	30	280.00	-3.00%	4 480	16
24.7.1996	260.00	0.00%	0	0		0.00%	0	0
23.7.1996	260.00	0.00%	0	0		0.00%	0	0
22.7.1996	260.00	0.00%	0	0		0.00%	0	0
19.7.1996	260.00	0.00%	0	0		0.00%	0	0
18.7.1996	260.00	0.00%	0	0		+1.00%	0	0
17.7.1996	260.00	0.00%	0	0		+3.00%	0	0
16.7.1996	260.00	0.00%	0	0	280.00	+9.00%	6 440	23
15.7.1996	260.00	0.00%	0	0		+3.00%	0	0
12.7.1996	260.00	0.00%	0	0		+2.00%	0	0
11.7.1996	260.00	0.00%	0	0		-8.00%	0	0
10.7.1996	260.00	0.00%	0	0		-5.00%	0	0
9.7.1996	260.00	0.00%	0	0	280.00	+10.00%	3 920	14
8.7.1996	260.00	0.00%	0	0		+1.00%	0	0
5.7.1996
4.7.1996	260.00	0.00%	20 020	77		+5.00%	0	0
3.7.1996	260.00	0.00%	0	0		+2.00%	0	0
2.7.1996	260.00	0.00%	0	0		-1.00%	0	0
1.7.1996	260.00	0.00%	1 820	7		+6.00%	0	0
28.6.1996	260.00	0.00%	0	0	225.10	-10.00%	3 151	14
27.6.1996	260.00	0.00%	0	0		0.00%	0	0
26.6.1996	260.00	0.00%	0	0		-8.00%	0	0
25.6.1996	260.00	0.00%	0	0	271.00	+7.00%	3 794	14
24.6.1996	260.00	0.00%	0	0	252.60	-5.00%	3 536	14
21.6.1996	260.00	0.00%	0	0		+3.00%	0	0
20.6.1996	260.00	0.00%	0	0		-3.00%	0	0
19.6.1996	260.00	0.00%	0	0		0.00%	0	0
18.6.1996	260.00	0.00%	0	0		0.00%	0	0
17.6.1996	260.00	+1.96%	18 200	70		+4.00%	0	0
14.6.1996	255.00	0.00%	0	0		0.00%	0	0
13.6.1996	255.00	0.00%	0	0		+5.00%	0	0
12.6.1996	255.00	0.00%	0	0	239.60	-5.00%	5 032	21
11.6.1996	255.00	0.00%	0	0		+5.00%	0	0
10.6.1996	255.00	0.00%	0	0	239.50	-5.00%	5 030	21
7.6.1996	255.00	0.00%	0	0		0.00%	0	0
6.6.1996	255.00	+1.19%	510	2		0.00%	0	0
5.6.1996	252.00	0.00%	0	0		+2.00%	0	0
4.6.1996	252.00	0.00%	0	0	252.00	-2.00%	5 205	21
3.6.1996	252.00	0.00%	0	0		+6.00%	0	0
31.5.1996	252.00	0.00%	0	0	238.50	-5.00%	8 348	35
30.5.1996	252.00	0.00%	6 048	24	250.00	-1.00%	2 500	10
29.5.1996	252.00	0.00%	0	0		0.00%	0	0
28.5.1996	252.00	0.00%	0	0		0.00%	0	0
27.5.1996	252.00	+9.56%	3 780	15		0.00%	0	0
24.5.1996	230.00	0.00%	0	0	252.00	0.00%	1 764	7
23.5.1996	230.00	-9.80%	4 830	21		0.00%	0	0
22.5.1996	255.00	0.00%	0	0		0.00%	0	0
21.5.1996	255.00	0.00%	0	0		+3.00%	0	0
20.5.1996	255.00	0.00%	3 570	14		+9.00%	0	0
17.5.1996	255.00	0.00%	0	0	224.50	-2.00%	9 429	42
16.5.1996	255.00	+0.79%	38 250	150	230.00	0.00%	6 440	28
15.5.1996	253.00	0.00%	0	0	230.00	0.00%	21 320	93
14.5.1996	253.00	0.00%	0	0		+1.00%	0	0
13.5.1996	253.00	+0.79%	1 771	7	227.50	-9.00%	228	1
10.5.1996	251.00	0.00%	0	0	250.00	+9.00%	500	2
9.5.1996	251.00	0.00%	0	0	230.00	-8.00%	1 610	7
7.5.1996	251.00	0.00%	0	0	250.00	+3.00%	5 000	20
6.5.1996	251.00	0.00%	0	0		-5.00%	0	0
3.5.1996	251.00	0.00%	0	0	255.00	0.00%	3 825	15
2.5.1996	251.00	-0.39%	53 965	215		0.00%	0	0
30.4.1996	252.00	0.00%	0	0		0.00%	0	0
29.4.1996	252.00	-1.17%	5 544	22		0.00%	0	0
26.4.1996	255.00	0.00%	0	0	255.00	+2.00%	3 570	14
25.4.1996	255.00	0.00%	8 925	35		0.00%	0	0
24.4.1996	255.00	0.00%	0	0		0.00%	0	0
23.4.1996	255.00	0.00%	0	0		0.00%	0	0
22.4.1996	255.00	+1.19%	1 020	4	250.00	-8.00%	3 500	14
19.4.1996	252.00	0.00%	0	0		0.00%	0	0
18.4.1996	252.00	+2.85%	14 868	59		0.00%	0	0
17.4.1996	245.00	0.00%	0	0		0.00%	0	0
16.4.1996	245.00	0.00%	0	0		0.00%	0	0
15.4.1996	245.00	0.00%	0	0		0.00%	0	0
12.4.1996	245.00	0.00%	0	0		0.00%	0	0
11.4.1996	245.00	-9.92%	16 170	66		0.00%	0	0
10.4.1996	272.00	0.00%	0	0	272.00	0.00%	16 012	59
9.4.1996	272.00	0.00%	0	0		0.00%	0	0
5.4.1996	272.00	0.00%	0	0	272.00	0.00%	1 904	7
4.4.1996	272.00	+3.42%	13 056	48		+5.00%	0	0
3.4.1996	263.00	0.00%	0	0	258.00	+10.00%	1 806	7
2.4.1996	263.00	0.00%	0	0		+10.00%	0	0
1.4.1996	263.00	0.00%	0	0		+10.00%	0	0
29.3.1996	263.00	0.00%	0	0		0.00%	0	0
28.3.1996	263.00	0.00%	0	0		0.00%	0	0
27.3.1996	263.00	0.00%	0	0		-5.00%	0	0
26.3.1996	263.00	0.00%	0	0		-5.00%	0	0
25.3.1996	263.00	0.00%	0	0		+3.00%	0	0
22.3.1996	263.00	0.00%	0	0		0.00%	0	0
21.3.1996	263.00	-9.93%	9 205	35		0.00%	0	0
20.3.1996	292.00	0.00%	0	0		0.00%	0	0
19.3.1996	292.00	0.00%	0	0		0.00%	0	0
18.3.1996	292.00	-0.34%	8 468	29		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›