PRVNÍ STAV.CHRUDIM - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.CHRUDIM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					121.00	+10.00%	0	0
20.12.2001					110.00	0.00%	0	0
19.12.2001					110.00	0.00%	0	0
18.12.2001					110.00	0.00%	0	0
17.12.2001					110.00	0.00%	0	0
14.12.2001					110.00	0.00%	2 310	21
13.12.2001					110.00	0.00%	0	0
12.12.2001					110.00	0.00%	0	0
11.12.2001					110.00	0.00%	0	0
10.12.2001					110.00	0.00%	0	0
7.12.2001					110.00	0.00%	0	0
6.12.2001					110.00	0.00%	0	0
5.12.2001					110.00	0.00%	0	0
4.12.2001					110.00	0.00%	0	0
3.12.2001					110.00	0.00%	0	0
30.11.2001					110.00	0.00%	1 540	14
29.11.2001					110.00	0.00%	0	0
28.11.2001					110.00	0.00%	0	0
27.11.2001					110.00	0.00%	0	0
26.11.2001					110.00	0.00%	0	0
23.11.2001					110.00	0.00%	0	0
22.11.2001					110.00	0.00%	0	0
21.11.2001					110.00	0.00%	0	0
20.11.2001					110.00	0.00%	1 100	10
19.11.2001					110.00	0.00%	0	0
16.11.2001					110.00	0.00%	0	0
15.11.2001					110.00	0.00%	0	0
14.11.2001					110.00	0.00%	0	0
13.11.2001					110.00	0.00%	0	0
12.11.2001					110.00	0.00%	0	0
9.11.2001					110.00	0.00%	0	0
8.11.2001					110.00	0.00%	1 870	17
7.11.2001					110.00	0.00%	0	0
6.11.2001					110.00	0.00%	0	0
5.11.2001					110.00	0.00%	0	0
2.11.2001					110.00	0.00%	0	0
1.11.2001					110.00	0.00%	330	3
31.10.2001					110.00	0.00%	0	0
30.10.2001					110.00	0.00%	0	0
29.10.2001					110.00	0.00%	0	0
26.10.2001					110.00	0.00%	0	0
25.10.2001					110.00	0.00%	0	0
24.10.2001					110.00	0.00%	0	0
23.10.2001					110.00	0.00%	0	0
22.10.2001					110.00	0.00%	0	0
19.10.2001					110.00	0.00%	0	0
18.10.2001					110.00	0.00%	0	0
17.10.2001					110.00	0.00%	0	0
16.10.2001					110.00	0.00%	0	0
15.10.2001					110.00	0.00%	0	0
12.10.2001					110.00	0.00%	0	0
11.10.2001					110.00	0.00%	0	0
10.10.2001					110.00	0.00%	0	0
9.10.2001					110.00	0.00%	0	0
8.10.2001					110.00	0.00%	0	0
5.10.2001					110.00	-9.46%	0	0
4.10.2001					121.50	0.00%	0	0
3.10.2001					121.50	-10.00%	0	0
2.10.2001					135.00	-10.00%	0	0
1.10.2001					150.00	0.00%	1 500	10
27.9.2001					150.00	0.00%	0	0
26.9.2001					150.00	0.00%	0	0
25.9.2001					150.00	0.00%	0	0
24.9.2001					150.00	0.00%	0	0
21.9.2001					150.00	0.00%	0	0
20.9.2001					150.00	0.00%	0	0
19.9.2001					150.00	0.00%	0	0
18.9.2001					150.00	0.00%	0	0
17.9.2001					150.00	0.00%	0	0
14.9.2001					150.00	0.00%	0	0
13.9.2001					150.00	0.00%	0	0
12.9.2001					150.00	0.00%	0	0
11.9.2001					150.00	0.00%	0	0
10.9.2001					150.00	0.00%	0	0
7.9.2001					150.00	0.00%	0	0
6.9.2001					150.00	0.00%	0	0
5.9.2001					150.00	0.00%	0	0
4.9.2001					150.00	0.00%	0	0
3.9.2001					150.00	0.00%	0	0
31.8.2001					150.00	0.00%	2 100	14
30.8.2001					150.00	0.00%	0	0
29.8.2001					150.00	0.00%	300	2
28.8.2001					150.00	0.00%	0	0
27.8.2001					150.00	0.00%	0	0
24.8.2001					150.00	0.00%	0	0
23.8.2001					150.00	0.00%	0	0
22.8.2001					150.00	0.00%	0	0
21.8.2001					150.00	0.00%	0	0
20.8.2001					150.00	0.00%	0	0
17.8.2001					150.00	0.00%	0	0
16.8.2001					150.00	0.00%	0	0
15.8.2001					150.00	0.00%	0	0
14.8.2001					150.00	-0.59%	221 700	1 478
13.8.2001					150.90	-9.96%	0	0
10.8.2001					167.60	0.00%	0	0
9.8.2001					167.60	-9.94%	0	0
8.8.2001					186.10	-9.96%	0	0
7.8.2001					206.70	-5.00%	0	0
6.8.2001					217.60	-3.33%	0	0
3.8.2001					225.10	-9.99%	0	0
2.8.2001					250.10	0.00%	0	0
1.8.2001					250.10	0.00%	0	0
31.7.2001					250.10	0.00%	0	0
30.7.2001					250.10	0.00%	0	0
27.7.2001					250.10	+0.04%	0	0
26.7.2001					250.00	0.00%	0	0
25.7.2001					250.00	-0.03%	0	0
24.7.2001					250.10	0.00%	0	0
23.7.2001					250.10	0.00%	0	0
20.7.2001					250.10	0.00%	0	0
19.7.2001					250.10	0.00%	0	0
18.7.2001					250.10	0.00%	0	0
17.7.2001					250.10	0.00%	0	0
16.7.2001					250.10	0.00%	0	0
13.7.2001					250.10	0.00%	0	0
12.7.2001					250.10	0.00%	0	0
11.7.2001					250.10	0.00%	0	0
10.7.2001					250.10	+0.04%	0	0
9.7.2001					250.00	0.00%	0	0
4.7.2001					250.00	0.00%	0	0
3.7.2001					250.00	-0.03%	0	0
2.7.2001					250.10	0.00%	0	0
29.6.2001					250.10	0.00%	0	0
28.6.2001					250.10	0.00%	0	0
27.6.2001					250.10	0.00%	0	0
26.6.2001					250.10	0.00%	0	0
25.6.2001					250.10	0.00%	1 751	7
22.6.2001					250.10	0.00%	0	0
21.6.2001					250.10	0.00%	0	0
20.6.2001					250.10	0.00%	0	0
19.6.2001					250.10	0.00%	0	0
18.6.2001					250.10	+0.04%	0	0
15.6.2001					250.00	0.00%	0	0
14.6.2001					250.00	0.00%	0	0
13.6.2001					250.00	0.00%	0	0
12.6.2001					250.00	0.00%	0	0
11.6.2001					250.00	0.00%	0	0
8.6.2001					250.00	0.00%	0	0
7.6.2001					250.00	0.00%	0	0
6.6.2001					250.00	0.00%	0	0
5.6.2001					250.00	0.00%	0	0
4.6.2001					250.00	0.00%	0	0
1.6.2001					250.00	0.00%	0	0
31.5.2001					250.00	0.00%	0	0
30.5.2001					250.00	0.00%	0	0
29.5.2001					250.00	0.00%	0	0
28.5.2001					250.00	0.00%	0	0
25.5.2001					250.00	0.00%	0	0
24.5.2001					250.00	0.00%	0	0
23.5.2001					250.00	0.00%	0	0
22.5.2001					250.00	0.00%	0	0
21.5.2001					250.00	0.00%	0	0
18.5.2001					250.00	0.00%	0	0
17.5.2001					250.00	0.00%	0	0
16.5.2001					250.00	0.00%	0	0
15.5.2001					250.00	0.00%	0	0
14.5.2001					250.00	0.00%	750	3
11.5.2001					250.00	0.00%	0	0
10.5.2001					250.00	+2.08%	250	1
9.5.2001					244.90	+9.96%	0	0
7.5.2001					222.70	+9.97%	0	0
4.5.2001					202.50	+9.99%	0	0
3.5.2001					184.10	+9.97%	0	0
2.5.2001					167.40	+4.95%	0	0
30.4.2001					159.50	+10.00%	0	0
27.4.2001					145.00	0.00%	0	0
26.4.2001					145.00	0.00%	0	0
25.4.2001					145.00	0.00%	0	0
24.4.2001					145.00	0.00%	0	0
23.4.2001					145.00	0.00%	0	0
20.4.2001					145.00	0.00%	0	0
19.4.2001					145.00	0.00%	0	0
18.4.2001					145.00	0.00%	0	0
17.4.2001					145.00	+7.96%	0	0
13.4.2001					134.30	+9.99%	0	0
12.4.2001					122.10	0.00%	0	0
11.4.2001					122.10	+15.95%	0	0
10.4.2001					105.30	-4.96%	0	0
9.4.2001					110.80	-4.97%	0	0
6.4.2001					116.60	-4.97%	0	0
5.4.2001					122.70	-4.95%	0	0
4.4.2001					129.10	-8.11%	0	0
3.4.2001					140.50	-9.93%	0	0
2.4.2001					156.00	-9.98%	0	0
30.3.2001					173.30	-9.97%	0	0
29.3.2001					192.50	-9.96%	0	0
28.3.2001					213.80	-4.97%	0	0
27.3.2001					225.00	-10.00%	0	0
26.3.2001					250.00	0.00%	11 000	44
23.3.2001					250.00	+5.66%	0	0
22.3.2001					236.60	+9.99%	0	0
21.3.2001					215.10	+9.96%	0	0
20.3.2001					195.60	+2.62%	0	0
19.3.2001					190.60	+9.98%	0	0
16.3.2001					173.30	0.00%	0	0
15.3.2001					173.30	-9.97%	0	0
14.3.2001					192.50	-10.00%	0	0
13.3.2001					213.90	-4.97%	0	0
12.3.2001					225.10	-9.96%	0	0
9.3.2001					250.00	0.00%	12 500	50
‹‹ First 60 ‹‹ First 20 Next 200 ›