PRVNÍ STAV.CHRUDIM - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.CHRUDIM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					240.00	-4.00%	3 360	14
18.12.1995						-3.00%	0	0
17.12.1995
15.12.1995	252.00	0.00%	0	0		0.00%	0	0
14.12.1995	252.00	-1.17%	16 632	66	258.00	0.00%	3 096	12
13.12.1995	255.00	0.00%	0	0		0.00%	0	0
12.12.1995	255.00	0.00%	0	0		0.00%	0	0
11.12.1995	255.00	0.00%	5 355	21		0.00%	0	0
8.12.1995	255.00	0.00%	0	0		+8.00%	0	0
7.12.1995	255.00	+0.79%	6 375	25	240.00	-2.00%	3 360	14
6.12.1995	253.00	0.00%	0	0		0.00%	0	0
5.12.1995	253.00	0.00%	0	0		0.00%	0	0
4.12.1995	253.00	+0.39%	1 012	4		0.00%	0	0
1.12.1995	252.00	0.00%	0	0	244.00	-10.00%	3 416	14
30.11.1995	252.00	-1.94%	7 056	28		0.00%	0	0
29.11.1995	257.00	0.00%	0	0		-1.00%	0	0
28.11.1995	257.00	0.00%	0	0		-7.00%	0	0
27.11.1995	257.00	+9.82%	17 733	69		-10.00%	0	0
24.11.1995	234.00	0.00%	0	0		-7.00%	0	0
23.11.1995	234.00	-10.00%	30 654	131	351.00	+8.00%	351	1
22.11.1995	260.00	0.00%	0	0		-6.00%	0	0
21.11.1995	260.00	0.00%	0	0		0.00%	0	0
20.11.1995	260.00	-7.80%	14 300	55		-8.00%	0	0
17.11.1995	282.00	0.00%	0	0		-1.00%	0	0
16.11.1995	282.00	+4.44%	12 972	46	379.00	+10.00%	52 234	138
15.11.1995	270.00	0.00%	0	0	345.00	+10.00%	690	2
14.11.1995	270.00	0.00%	0	0	314.50	+7.00%	2 202	7
13.11.1995	270.00	-4.25%	13 500	50	294.00	+8.00%	4 116	14
10.11.1995	282.00	0.00%	0	0		0.00%	0	0
9.11.1995	282.00	0.00%	16 356	58		+2.00%	0	0
8.11.1995	282.00	0.00%	0	0		+7.00%	0	0
7.11.1995	282.00	0.00%	0	0	250.00	+3.00%	7 500	30
6.11.1995	282.00	0.00%	54 144	192		0.00%	0	0
3.11.1995	282.00	0.00%	0	0	242.50	-10.00%	40 983	169
2.11.1995	282.00	0.00%	9 870	35		+10.00%	0	0
1.11.1995	282.00	0.00%	0	0	244.00	0.00%	732	3
31.10.1995	282.00	0.00%	0	0		-3.00%	0	0
30.10.1995	282.00	0.00%	21 996	78	244.00	+3.00%	13 316	53
27.10.1995	282.00	0.00%	0	0		0.00%	0	0
26.10.1995	282.00	0.00%	9 024	32		0.00%	0	0
25.10.1995	282.00	0.00%	0	0		0.00%	0	0
24.10.1995	282.00	0.00%	0	0
23.10.1995	282.00	0.00%	25 662	91
20.10.1995	282.00	0.00%	0	0		+7.00%	0	0
19.10.1995	282.00	-1.05%	27 354	97	227.00	-3.00%	1 589	7
18.10.1995	285.00	0.00%	0	0		+5.00%	0	0
17.10.1995	285.00	0.00%	0	0		0.00%	0	0
16.10.1995	285.00	0.00%	0	0		0.00%	0	0
13.10.1995	285.00	0.00%	0	0		0.00%	0	0
12.10.1995	285.00	-4.68%	1 710	6		0.00%	0	0
11.10.1995	299.00	-4.77%	4 186	14		0.00%	0	0
10.10.1995	314.00	0.00%	0	0		0.00%	0	0
9.10.1995	314.00	0.00%	0	0	222.00	-10.00%	20 202	91
6.10.1995	314.00	0.00%	0	0		0.00%	0	0
5.10.1995	314.00	0.00%	0	0		0.00%	0	0
4.10.1995	314.00	0.00%	0	0		0.00%	0	0
3.10.1995	314.00	-4.84%	2 198	7		0.00%	0	0
2.10.1995	330.00	+1.53%	2 970	9		0.00%	0	0
29.9.1995	325.00	0.00%	0	0		0.00%	0	0
28.9.1995	325.00	+4.83%	0	0		0.00%	0	0
27.9.1995	310.00	+1.97%	10 850	35		0.00%	0	0
26.9.1995	304.00	+4.82%	0	0		0.00%	0	0
25.9.1995	290.00	+4.69%	4 060	14		0.00%	0	0
22.9.1995	277.00	0.00%	0	0	245.00	-9.00%	8 628	35
21.9.1995	277.00	0.00%	0	0
20.9.1995	277.00	0.00%	0	0
19.9.1995	277.00	0.00%	0	0		0.00%	0	0
18.9.1995	277.00	0.00%	0	0		0.00%	0	0
15.9.1995	277.00	0.00%	0	0	272.00	0.00%	544	2
14.9.1995	277.00	0.00%	0	0		0.00%	0	0
13.9.1995	277.00	0.00%	0	0		0.00%	0	0
12.9.1995	277.00	-4.81%	9 695	35		0.00%	0	0
11.9.1995	291.00	0.00%	0	0		0.00%	0	0
8.9.1995	291.00	0.00%	0	0		0.00%	0	0
7.9.1995	291.00	0.00%	3 492	12		0.00%	0	0
6.9.1995	291.00	0.00%	0	0		0.00%	0	0
5.9.1995	291.00	0.00%	0	0		0.00%	0	0
4.9.1995	291.00	0.00%	0	0		+5.00%	0	0
1.9.1995	291.00	0.00%	13 095	45	258.50	-5.00%	1 034	4
31.8.1995	291.00	0.00%	11 640	40		0.00%	0	0
30.8.1995	291.00	0.00%	0	0		0.00%	0	0
29.8.1995	291.00	0.00%	17 460	60		0.00%	0	0
28.8.1995	291.00	0.00%	0	0		0.00%	0	0
25.8.1995	291.00	0.00%	0	0		0.00%	0	0
24.8.1995	291.00	0.00%	9 021	31		+1.00%	0	0
23.8.1995	291.00	0.00%	0	0		0.00%	0	0
22.8.1995	291.00	0.00%	0	0		0.00%	0	0
21.8.1995	291.00	0.00%	0	0		0.00%	0	0
18.8.1995	291.00	0.00%	0	0		0.00%	0	0
17.8.1995	291.00	0.00%	0	0		0.00%	0	0
16.8.1995	291.00	0.00%	0	0		0.00%	0	0
15.8.1995	291.00	+4.67%	0	0		0.00%	0	0
14.8.1995	278.00	+4.90%	8 896	32	270.00	0.00%	8 640	32
11.8.1995	265.00	0.00%	0	0		0.00%	0	0
10.8.1995	265.00	0.00%	265	1		0.00%	0	0
9.8.1995	265.00	0.00%	0	0		0.00%	0	0
8.8.1995	265.00	0.00%	0	0		0.00%	0	0
7.8.1995	265.00	0.00%	0	0		0.00%	0	0
4.8.1995	265.00	0.00%	0	0		0.00%	0	0
3.8.1995	265.00	0.00%	2 385	9		0.00%	0	0
2.8.1995	265.00	+1.14%	1 855	7	270.00	+8.00%	4 050	15
1.8.1995	262.00	0.00%	0	0	247.00	-4.00%	11 708	47
31.7.1995	262.00	0.00%	0	0		-4.00%	0	0
28.7.1995	262.00	0.00%	0	0		0.00%	0	0
27.7.1995	262.00	0.00%	0	0	270.00	0.00%	5 940	22
26.7.1995	262.00	0.00%	0	0		0.00%	0	0
25.7.1995	262.00	0.00%	0	0	270.00	0.00%	20 250	75
24.7.1995	262.00	0.00%	0	0		0.00%	0	0
21.7.1995	262.00	0.00%	0	0		0.00%	0	0
20.7.1995	262.00	0.00%	0	0		0.00%	0	0
19.7.1995	262.00	0.00%	0	0	270.00	0.00%	10 800	40
18.7.1995	262.00	0.00%	0	0		+4.00%	0	0
17.7.1995	262.00	0.00%	0	0		+10.00%	0	0
14.7.1995	262.00	0.00%	0	0		0.00%	0	0
13.7.1995	262.00	0.00%	0	0		0.00%	0	0
12.7.1995	262.00	0.00%	0	0		0.00%	0	0
11.7.1995	262.00	0.00%	0	0		0.00%	0	0
10.7.1995	262.00	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	262.00	0.00%	3 406	13		-5.00%	0	0
3.7.1995	262.00	0.00%	0	0		0.00%	0	0
30.6.1995	262.00	0.00%	0	0	262.00	+5.00%	5 764	22
29.6.1995	262.00	0.00%	524	2	249.00	-5.00%	1 743	7
28.6.1995	262.00	-4.72%	262	1		0.00%	0	0
27.6.1995	275.00	0.00%	3 850	14		0.00%	0	0
26.6.1995	275.00	0.00%	0	0	262.00	0.00%	5 502	21
23.6.1995	275.00	0.00%	9 625	35		+8.00%	0	0
22.6.1995	275.00	0.00%	0	0		0.00%	0	0
21.6.1995	275.00	0.00%	0	0	243.00	-10.00%	8 505	35
20.6.1995	275.00	0.00%	0	0		0.00%	0	0
19.6.1995	275.00	0.00%	0	0		-10.00%	0	0
16.6.1995	275.00	0.00%	0	0		0.00%	0	0
15.6.1995	275.00	0.00%	0	0		0.00%	0	0
14.6.1995	275.00	+4.96%	0	0		-7.00%	0	0
13.6.1995	262.00	-4.72%	18 864	72		-10.00%	0	0
12.6.1995	275.00	-4.84%	0	0		-10.00%	0	0
9.6.1995	289.00	-4.93%	0	0		-2.00%	0	0
8.6.1995	304.00	-5.00%	0	0		0.00%	0	0
7.6.1995	320.00	0.00%	0	0		0.00%	0	0
6.6.1995	320.00	-4.76%	25 920	81	407.00	+5.00%	2 442	6
5.6.1995	336.00	-4.81%	0	0	389.00	+10.00%	1 167	3
2.6.1995	353.00	-4.85%	0	0		+10.00%	0	0
1.6.1995	371.00	-4.87%	0	0		+10.00%	0	0
31.5.1995	390.00	+427.00%	115 440	296		+10.00%	0	0
30.5.1995	374.00	-483.00%	0	0		+10.00%	0	0
29.5.1995	393.00	+480.00%	47 160	120		+5.00%	0	0
26.5.1995	375.00	+474.00%	90 750	242		+6.00%	0	0
25.5.1995	358.00	+498.00%	0	0	219.50	-5.00%	4 171	19
24.5.1995	341.00	+492.00%	0	0		0.00%	0	0
23.5.1995	325.00	+483.00%	0	0		0.00%	0	0
22.5.1995	310.00	+472.00%	0	0		0.00%	0	0
19.5.1995	296.00	+496.00%	0	0		0.00%	0	0
18.5.1995	282.00	+483.00%	0	0		0.00%	0	0
17.5.1995	269.00	+466.00%	0	0		0.00%	0	0
16.5.1995	257.00	+489.00%	5 397	21		0.00%	0	0
15.5.1995	245.00	+470.00%	0	0	231.50	0.00%	1 389	6
12.5.1995	234.00	0.00%	8 892	38		0.00%	0	0
11.5.1995	234.00	+493.00%	0	0		0.00%	0	0
10.5.1995	223.00	+469.00%	3 122	14		0.00%	0	0
9.5.1995			0	0	230.50	0.00%	3 227	14
5.5.1995	213.00	-491.00%	7 029	33		+10.00%	0	0
4.5.1995	224.00	-468.00%	15 680	70		0.00%	0	0
3.5.1995	235.00	-485.00%	21 150	90		-9.00%	0	0
2.5.1995	247.00	+466.00%	3 458	14	230.00	+10.00%	8 740	38
28.4.1995	236.00	+488.00%	7 080	30		+6.00%	0	0
27.4.1995	225.00	-466.00%	16 875	75		+10.00%	0	0
26.4.1995	236.00	+488.00%	2 124	9		0.00%	0	0
25.4.1995	225.00	0.00%	7 875	35		0.00%	0	0
24.4.1995	225.00	0.00%	15 750	70	181.00	+9.00%	1 629	9
21.4.1995	225.00	+227.00%	4 275	19		+7.00%	0	0
20.4.1995	220.00	+476.00%	6 600	30	155.00	+5.00%	4 650	30
19.4.1995	210.00	+500.00%	4 200	20	148.00	0.00%	5 920	40
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	200.00	0.00%	9 000	45	148.00	-4.00%	1 480	10
4.4.1995	200.00	+25.00%	5 400	27		0.00%	0	0
3.4.1995	199.50	+500.00%	0	0		0.00%	0	0
31.3.1995	190.00	-500.00%	4 180	22		-5.00%	0	0
30.3.1995	200.00	0.00%	2 800	14		0.00%	0	0
29.3.1995	200.00	0.00%	10 000	50	162.00	-10.00%	2 430	15
28.3.1995	200.00	+366.00%	2 800	14		0.00%	0	0
27.3.1995	192.93	+499.00%	0	0
24.3.1995	183.75	+500.00%	0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›