PSG - Prague Stock Exchange price chart
Short and summary info about PSG
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 57.52 |
| First price | 12.10.1993 | 200.00 |
| Historic min | 14.03.1997 | 30.00 |
| Historic max | 19.04.1994 | 330.00 |
| Total volume | 2 488 218.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 50.10 |
| First price | 10.01.1995 | 150.00 |
| Historic min | 23.11.2000 | 20.50 |
| Historic max | 22.08.1995 | 210.00 |
| Total volume | 2 226 120.30 | |
| The Prague Sotck Exchange and RM-System - daily results - PSG | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 50.10 | +10.10% | 15 797 | 318 | ||||||||||
| 20.12.2001 | 45.50 | +8.33% | 10 128 | 222 | ||||||||||
| 19.12.2001 | 42.00 | +7.69% | 21 246 | 508 | ||||||||||
| 18.12.2001 | 39.00 | +14.70% | 12 255 | 320 | ||||||||||
| 17.12.2001 | 34.00 | -5.02% | 16 218 | 456 | ||||||||||
| 14.12.2001 | 35.80 | 0.00% | 5 084 | 142 | ||||||||||
| 13.12.2001 | 35.80 | -0.27% | 2 076 | 58 | ||||||||||
| 12.12.2001 | 35.90 | 0.00% | 1 903 | 53 | ||||||||||
| 11.12.2001 | 35.90 | -9.34% | 1 975 | 55 | ||||||||||
| 10.12.2001 | 39.60 | +10.00% | 3 917 | 102 | ||||||||||
| 7.12.2001 | 36.00 | 0.00% | 1 080 | 30 | ||||||||||
| 6.12.2001 | 36.00 | 0.00% | 720 | 20 | ||||||||||
| 5.12.2001 | 36.00 | 0.00% | 1 908 | 53 | ||||||||||
| 4.12.2001 | 36.00 | 0.00% | 3 179 | 83 | ||||||||||
| 3.12.2001 | 36.00 | 0.00% | 504 | 14 | ||||||||||
| 30.11.2001 | 36.00 | 0.00% | 1 908 | 53 | ||||||||||
| 29.11.2001 | 36.00 | -2.17% | 1 449 | 40 | ||||||||||
| 28.11.2001 | 36.80 | +5.14% | 4 094 | 114 | ||||||||||
| 27.11.2001 | 35.00 | 0.00% | 700 | 20 | ||||||||||
| 26.11.2001 | 35.00 | -2.50% | 840 | 24 | ||||||||||
| ||||||||||||||
