PSG - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PSG
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-9.09%	0
30.12.1997							0	0
29.12.1997						-9.87%	0
23.12.1997						-10.00%	0
22.12.1997						-10.00%	0
19.12.1997						0.00%	0
18.12.1997						-9.09%	0
17.12.1997						-0.45%	0
16.12.1997						-5.55%	0
15.12.1997						-4.87%	0
12.12.1997						0.00%	0
11.12.1997					123.00	+9.82%	13 161	107
10.12.1997						+9.80%	0
9.12.1997						+9.67%	0
8.12.1997					93.00	+9.41%	6 231	67
5.12.1997						+8.98%	0
4.12.1997					79.00	+7.27%	18 874	242
3.12.1997					72.70	-3.06%	1 454	20
2.12.1997						0.00%	0
1.12.1997						-1.96%	0
28.11.1997						0.00%	0
27.11.1997						+4.79%	0
26.11.1997						+8.95%	0
25.11.1997						+9.83%	0
24.11.1997						+8.92%	0
21.11.1997						+9.80%	0
20.11.1997						+8.51%	0
19.11.1997					47.00		564	12
18.11.1997					43.00	-1.14%	2 064	48
17.11.1997					43.50	0.00%	2 175	50
14.11.1997						+0.46%	0
13.11.1997					43.30	-0.45%	260	6
12.11.1997					43.50	0.00%	305	7
11.11.1997						+1.16%	0
10.11.1997					43.00	+1.65%	258	6
7.11.1997					41.00	+2.91%	1 946	46
6.11.1997					41.10	0.00%	1 726	42
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						+2.75%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997					40.00	+1.44%	1 080	27
27.10.1997						+0.68%	0
24.10.1997						-3.35%	0
23.10.1997						+6.63%	0
22.10.1997					38.00	+8.88%	1 026	27
21.10.1997					37.00	+2.64%	698	20
20.10.1997					34.00	0.00%	340	10
17.10.1997						+9.67%	0
16.10.1997						0.00%	0
15.10.1997					31.00	0.00%	1 767	57
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						+3.33%	0
9.10.1997					30.00	0.00%	3 240	108
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997					30.00	0.00%	600	20
30.9.1997					30.00	0.00%	900	30
29.9.1997							0	0
26.9.1997						+3.44%	0
25.9.1997						+3.57%	0
24.9.1997					28.00	+7.27%	280	10
23.9.1997						+3.98%	0
22.9.1997					25.10	-3.83%	502	20
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						-6.78%	0
16.9.1997					28.00	+7.27%	7 252	259
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						-13.00%	0
10.9.1997						+22.44%	0
9.9.1997					24.50		171	7
8.9.1997						-7.40%	0
5.9.1997						-10.00%	0
4.9.1997						-9.09%	0
3.9.1997						-8.33%	0
2.9.1997						-7.69%	0
1.9.1997						-9.30%	0
29.8.1997						-8.11%	0
28.8.1997					46.80	-8.23%	983	21
27.8.1997						-8.92%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997					56.00	+8.40%	3 920	70
21.8.1997						+3.32%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						-9.09%	0
28.7.1997					55.00	0.00%	2 915	53
25.7.1997						-9.83%	0
24.7.1997					61.00	+3.38%	1 220	20
23.7.1997					59.00	-4.83%	590	10
22.7.1997						-0.52%	0
21.7.1997						+0.53%	0
18.7.1997					62.00	0.00%	3 100	50
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						-2.36%	0
11.7.1997							0	0
10.7.1997					62.00	-4.61%	2 108	34
9.7.1997					65.00	0.00%	5 135	79
8.7.1997					65.00	-4.48%	1 950	30
7.7.1997						-3.47%	0
4.7.1997					70.50	+8.46%	1 410	20
3.7.1997					65.00	0.00%	650	10
2.7.1997					65.00	-7.14%	195	3
1.7.1997						0.00%	0
30.6.1997						+5.01%	0
27.6.1997						-4.77%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						-6.66%	0
19.6.1997						-6.25%	0
18.6.1997						-6.97%	0
17.6.1997						0.00%	0
16.6.1997						+4.55%	0
13.6.1997						+4.77%	0
12.6.1997					78.50	-0.38%	1 570	20
11.6.1997						-0.08%	0
10.6.1997					84.00	+2.42%	2 997	38
9.6.1997						+10.00%	0
6.6.1997					70.00	+4.47%	700	10
5.6.1997					67.00	+9.83%	670	10
4.6.1997						+8.92%	0
3.6.1997						0.00%	0
2.6.1997						-1.75%	0
30.5.1997	57.52	+4.98%	0	0		+6.54%	0
29.5.1997	54.79	+4.98%	0	0	53.50	-4.46%	2 675	50
28.5.1997	52.19	+4.98%	0	0		+1.81%	0
27.5.1997	49.71	+4.98%	0	0		0.00%	0
26.5.1997	47.35	0.00%	0	0		+10.00%	0
23.5.1997	47.35	+4.98%	1 468	31		+8.24%	0
22.5.1997	45.10	0.00%	0	0	46.50	-7.62%	1 063	23
21.5.1997	45.10	0.00%	0	0	50.00	0.00%	500	10
20.5.1997	45.10	+1.00%	271	6		+8.69%	0
19.5.1997	44.65	-5.00%	0	0		-6.12%	0
16.5.1997	47.00	+0.14%	2 632	56		+3.15%	0
15.5.1997	46.93	+4.98%	939	20		+5.55%	0
14.5.1997	44.70	-4.26%	1 341	30	45.00	0.00%	2 160	48
13.5.1997	46.69	+4.99%	1 401	30	45.00	+8.87%	2 115	47
12.5.1997	44.47	0.00%	0	0	43.00	+0.80%	2 480	60
9.5.1997	44.47	0.00%	0	0	41.00	-2.38%	1 230	30
7.5.1997	44.47	+4.98%	445	10		+7.69%	0
6.5.1997	42.36	+4.98%	1 271	30		0.00%	0
5.5.1997	40.35	+4.99%	0	0	39.00	-2.50%	234	6
2.5.1997	38.43	+5.00%	3 305	86		0.00%	0
30.4.1997	36.60	-4.48%	476	13	40.00	+9.58%	600	15
29.4.1997	38.32	0.00%	0	0	36.50	+0.96%	1 278	35
28.4.1997	38.32	+4.98%	536	14		+0.13%	0
25.4.1997	36.50	-0.86%	1 314	36	36.10	+0.47%	505	14
24.4.1997	36.82	+4.99%	0	0	36.10	+0.92%	1 114	31
23.4.1997	35.07	0.00%	0	0	35.60	0.00%	605	17
22.4.1997	35.07	+5.00%	1 227	35	35.60	+5.95%	214	6
21.4.1997	33.40	0.00%	0	0	33.60	+3.06%	202	6
18.4.1997	33.40	0.00%	0	0	32.60	-5.39%	587	18
17.4.1997	33.40	-4.76%	1 737	52		+2.86%	0
16.4.1997	35.07	0.00%	0	0	33.50	-3.03%	1 005	30
15.4.1997	35.07	+5.00%	1 333	38		+1.31%	0
14.4.1997	33.40	+1.82%	100	3		-1.72%	0
11.4.1997	32.80	0.00%	0	0		+3.76%	0
10.4.1997	32.80	+0.76%	558	17	33.30	+1.33%	1 271	38
9.4.1997	32.55	+5.00%	2 506	77	33.00	-1.61%	1 617	49
8.4.1997	31.00	0.00%	0	0		+1.63%	0
7.4.1997	31.00	-2.20%	930	30		+3.12%	0
4.4.1997	31.70	0.00%	0	0	32.00	0.00%	1 024	32
3.4.1997	31.70	0.00%	0	0		0.00%	0
2.4.1997	31.70	+1.11%	1 458	46	32.00	+3.55%	1 440	45
1.4.1997	31.35	-5.00%	721	23	30.90	+3.00%	309	10
28.3.1997	33.00	+1.53%	330	10		+0.13%	0
27.3.1997	32.50	0.00%	0	0		+3.66%	0
26.3.1997	32.50	+4.83%	195	6	28.90	0.00%	347	12
25.3.1997	31.00	0.00%	1 054	34	28.90	-6.77%	405	14
24.3.1997	31.00	+3.33%	1 085	35		-8.82%	0
21.3.1997	30.00	0.00%	0	0		-8.10%	0
20.3.1997	30.00	0.00%	0	0		-9.75%	0
19.3.1997	30.00	0.00%	600	20		0.00%	0
18.3.1997	30.00	0.00%	0	0		0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›