PSG - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PSG
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					50.00	0.00%	0	0
29.12.1999					50.00	0.00%	0	0
28.12.1999					50.00	0.00%	0	0
27.12.1999					50.00	0.00%	0	0
23.12.1999					50.00	0.00%	0	0
22.12.1999					50.00	0.00%	0	0
21.12.1999					50.00	0.00%	0	0
20.12.1999					50.00	0.00%	0	0
17.12.1999					50.00	0.00%	0	0
16.12.1999					50.00	0.00%	0	0
15.12.1999					50.00	0.00%	0	0
14.12.1999					50.00	0.00%	0	0
13.12.1999					50.00	0.00%	0	0
10.12.1999					50.00	0.00%	0	0
9.12.1999					50.00	0.00%	0	0
8.12.1999					50.00	0.00%	0	0
7.12.1999					50.00	0.00%	0	0
6.12.1999					50.00	0.00%	0	0
3.12.1999					50.00	0.00%	0	0
2.12.1999					50.00	-1.18%	0	0
1.12.1999					50.60	-9.96%	0	0
30.11.1999					56.20	-9.93%	0	0
29.11.1999					62.40	-9.95%	0	0
26.11.1999					69.30	-10.00%	0	0
25.11.1999					77.00	-4.93%	0	0
24.11.1999					81.00	-10.00%	0	0
23.11.1999					90.00	0.00%	0	0
22.11.1999					90.00	0.00%	0	0
19.11.1999					90.00	0.00%	1 440	16
18.11.1999					90.00	0.00%	4 500	50
17.11.1999					90.00	0.00%	0	0
16.11.1999					90.00	0.00%	0	0
15.11.1999					90.00	0.00%	0	0
12.11.1999					90.00	0.00%	0	0
11.11.1999					90.00	0.00%	0	0
10.11.1999					90.00	0.00%	1 350	15
9.11.1999					90.00	0.00%	900	10
8.11.1999					90.00	0.00%	0	0
5.11.1999					90.00	+0.11%	810	9
4.11.1999					89.90	0.00%	8 990	100
3.11.1999					89.90	-0.11%	0	0
2.11.1999					90.00	0.00%	0	0
1.11.1999					90.00	0.00%	0	0
29.10.1999					90.00	0.00%	0	0
27.10.1999					90.00	0.00%	3 600	40
26.10.1999					90.00	+2.27%	5 400	60
25.10.1999					88.00	0.00%	0	0
22.10.1999					88.00	0.00%	0	0
21.10.1999					88.00	0.00%	0	0
20.10.1999					88.00	-2.11%	0	0
19.10.1999					89.90	-0.11%	899	10
18.10.1999					90.00	0.00%	0	0
15.10.1999					90.00	0.00%	0	0
14.10.1999					90.00	0.00%	0	0
13.10.1999					90.00	0.00%	0	0
12.10.1999					90.00	+0.55%	2 700	30
11.10.1999					89.50	-0.44%	7 697	86
8.10.1999					89.90	0.00%	4 495	50
7.10.1999					89.90	-0.11%	1 079	12
6.10.1999					90.00	0.00%	0	0
5.10.1999					90.00	+0.11%	0	0
4.10.1999					89.90	-0.11%	1 798	20
1.10.1999					90.00	+0.11%	0	0
30.9.1999					89.90	0.00%	180	2
29.9.1999					89.90	-0.11%	2 517	28
28.9.1999					90.00	0.00%	0	0
27.9.1999					90.00	+0.11%	0	0
24.9.1999					89.90	+5.14%	5 772	65
23.9.1999					85.50	-5.00%	599	7
22.9.1999					90.00	+8.04%	0	0
21.9.1999					83.30	-9.94%	0	0
20.9.1999					92.50	-2.63%	3 053	33
17.9.1999					95.00	0.00%	1 330	14
16.9.1999					95.00	0.00%	2 280	24
15.9.1999					95.00	0.00%	950	10
14.9.1999					95.00	-2.56%	950	10
13.9.1999					97.50	+2.63%	0	0
10.9.1999					95.00	0.00%	0	0
9.9.1999					95.00	0.00%	0	0
8.9.1999					95.00	+0.74%	0	0
7.9.1999					94.30	+9.65%	849	9
6.9.1999					86.00	0.00%	0	0
3.9.1999					86.00	0.00%	0	0
2.9.1999					86.00	0.00%	0	0
1.9.1999					86.00	0.00%	0	0
31.8.1999					86.00	0.00%	0	0
30.8.1999					86.00	+6.43%	2 580	30
27.8.1999					80.80	+4.93%	0	0
26.8.1999					77.00	+10.00%	0	0
25.8.1999					70.00	0.00%	0	0
24.8.1999					70.00	0.00%	0	0
23.8.1999					70.00	0.00%	0	0
20.8.1999					70.00	0.00%	0	0
19.8.1999					70.00	0.00%	0	0
18.8.1999					70.00	+4.16%	0	0
17.8.1999					67.20	+9.98%	0	0
16.8.1999					61.10	0.00%	428	7
13.8.1999					61.10	0.00%	0	0
12.8.1999					61.10	0.00%	0	0
11.8.1999					61.10	0.00%	0	0
10.8.1999					61.10	0.00%	0	0
9.8.1999					61.10	0.00%	0	0
6.8.1999					61.10	+0.16%	0	0
5.8.1999					61.00	+5.17%	0	0
4.8.1999					58.00	-4.91%	1 160	20
3.8.1999					61.00	0.00%	1 464	24
2.8.1999					61.00	0.00%	0	0
30.7.1999					61.00	0.00%	0	0
29.7.1999					61.00	0.00%	0	0
28.7.1999					61.00	0.00%	0	0
27.7.1999					61.00	0.00%	0	0
26.7.1999					61.00	0.00%	1 220	20
23.7.1999					61.00	0.00%	0	0
22.7.1999					61.00	0.00%	0	0
21.7.1999					61.00	0.00%	1 220	20
20.7.1999					61.00	0.00%	0	0
19.7.1999					61.00	0.00%	0	0
16.7.1999					61.00	0.00%	0	0
15.7.1999					61.00	0.00%	0	0
14.7.1999					61.00	0.00%	0	0
13.7.1999					61.00	0.00%	0	0
12.7.1999					61.00	0.00%	0	0
9.7.1999					61.00	0.00%	0	0
8.7.1999					61.00	0.00%	0	0
7.7.1999					61.00	0.00%	3 660	60
2.7.1999					61.00	0.00%	0	0
1.7.1999					61.00	0.00%	1 830	30
30.6.1999					61.00	0.00%	0	0
29.6.1999					61.00	0.00%	0	0
28.6.1999					61.00	0.00%	2 135	35
25.6.1999					61.00	+1.49%	0	0
24.6.1999					60.10	-0.16%	2 104	35
23.6.1999					60.20	-3.83%	2 408	40
22.6.1999					62.60	-3.69%	0	0
21.6.1999					65.00	+8.33%	650	10
18.6.1999					60.00	+9.09%	0	0
17.6.1999					55.00	-3.50%	1 485	27
16.6.1999					57.00	+7.54%	3 107	62
15.6.1999					53.00	-9.86%	0	0
14.6.1999					58.80	-4.39%	5 704	97
11.6.1999					61.50	+1.15%	0	0
10.6.1999					60.80	+1.33%	182	3
9.6.1999					60.00	-2.91%	0	0
8.6.1999					61.80	0.00%	618	10
7.6.1999					61.80	0.00%	0	0
4.6.1999					61.80	0.00%	0	0
3.6.1999					61.80	0.00%	0	0
2.6.1999					61.80	0.00%	1 236	20
1.6.1999					61.80	-4.03%	0	0
31.5.1999					64.40	+4.20%	0	0
28.5.1999					61.80	0.00%	0	0
27.5.1999					61.80	0.00%	0	0
26.5.1999					61.80	0.00%	0	0
25.5.1999					61.80	+0.48%	0	0
24.5.1999					61.50	0.00%	4 547	74
21.5.1999					61.50	+0.16%	615	10
20.5.1999					61.40	0.00%	1 474	24
19.5.1999					61.40	0.00%	1 044	17
18.5.1999					61.40	0.00%	0	0
17.5.1999					61.40	0.00%	0	0
14.5.1999					61.40	0.00%	0	0
13.5.1999					61.40	+0.32%	0	0
12.5.1999					61.20	0.00%	0	0
11.5.1999					61.20	0.00%	0	0
10.5.1999					61.20	0.00%	0	0
7.5.1999					61.20	0.00%	0	0
6.5.1999					61.20	0.00%	0	0
5.5.1999					61.20	0.00%	0	0
4.5.1999					61.20	0.00%	0	0
3.5.1999					61.20	+0.16%	0	0
30.4.1999					61.10	+1.83%	0	0
29.4.1999					60.00	0.00%	840	14
28.4.1999					60.00	0.00%	0	0
27.4.1999					60.00	0.00%	0	0
26.4.1999					60.00	-9.09%	1 800	30
23.4.1999					66.00	0.00%	0	0
22.4.1999					66.00	+4.59%	0	0
21.4.1999					63.10	0.00%	0	0
20.4.1999					63.10	+4.99%	126	2
19.4.1999					60.10	-4.75%	1 503	25
16.4.1999					63.10	+4.99%	0	0
15.4.1999					60.10	0.00%	0	0
14.4.1999					60.10	0.00%	0	0
13.4.1999					60.10	0.00%	0	0
12.4.1999					60.10	0.00%	0	0
9.4.1999					60.10	0.00%	0	0
8.4.1999					60.10	0.00%	0	0
7.4.1999					60.10	0.00%	902	15
6.4.1999					60.10	+5.25%	1 803	30
2.4.1999					57.10	-4.83%	571	10
1.4.1999					60.00	0.00%	0	0
31.3.1999					60.00	0.00%	0	0
30.3.1999					60.00	+3.44%	900	15
29.3.1999					58.00	+9.43%	0	0
26.3.1999					53.00	+4.95%	1 590	30
25.3.1999					50.50	+1.00%	0	0
24.3.1999					50.00	-0.99%	550	11
23.3.1999					50.50	+1.00%	0	0
22.3.1999					50.00	-0.99%	1 050	21
19.3.1999					50.50	-1.17%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›