PSG - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PSG
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	32.00	-3.49%	32	1		0.00%	0
30.12.1996	33.16	-4.98%	0	0		0.00%	0
27.12.1996	34.90	+4.99%	0	0	47.00	-8.27%	1 410	30
23.12.1996	33.24	+4.99%	0	0		-3.32%	0
20.12.1996	31.66	-4.98%	0	0		0.00%	0
19.12.1996	33.32	+4.97%	0	0		+3.81%	0
18.12.1996	31.74	-4.99%	349	11		+2.98%	0
17.12.1996	33.41	-4.97%	4 677	140	45.10	+5.24%	2 429	49
16.12.1996	35.16	-4.99%	457	13	47.10	-1.31%	518	11
13.12.1996	37.01	-4.98%	0	0	47.10	-0.56%	6 396	134
12.12.1996	38.95	-5.00%	0	0		0.00%	0
11.12.1996	41.00	-4.98%	0	0	48.00	+3.00%	288	6
10.12.1996	43.15	-4.99%	475	11	46.60	-8.62%	2 563	55
9.12.1996	45.42	0.00%	0	0	51.00	-3.15%	255	5
6.12.1996	45.42	-4.99%	2 271	50		-0.64%	0
5.12.1996	47.81	0.00%	0	0	53.00	+8.16%	530	10
4.12.1996	47.81	0.00%	0	0	49.00	+3.90%	1 715	35
3.12.1996	47.81	0.00%	0	0	48.00	-5.68%	849	18
2.12.1996	47.81	-4.98%	5 928	124	50.00	+6.51%	2 200	44
29.11.1996	50.32	-4.98%	0	0	49.00	+1.93%	1 596	34
28.11.1996	52.96	-4.98%	53	1	49.00	+2.10%	2 118	46
27.11.1996	55.74	-4.99%	1 951	35		0.00%	0
26.11.1996	58.67	-4.98%	0	0		-9.80%	0
25.11.1996	61.75	-5.00%	0	0	50.00	-4.47%	1 000	20
22.11.1996	65.00	0.00%	0	0	53.00	+7.07%	2 146	41
21.11.1996	65.00	0.00%	3 185	49		+4.17%	0
20.11.1996	65.00	0.00%	5 005	77		-8.00%	0
19.11.1996	65.00	0.00%	0	0	51.00	+8.39%	2 295	45
18.11.1996	65.00	0.00%	1 300	20		+4.55%	0
15.11.1996	65.00	0.00%	1 690	26	45.00	+8.95%	315	7
14.11.1996	65.00	0.00%	3 250	50	41.30	-8.26%	661	16
13.11.1996	65.00	0.00%	0	0		+1.05%	0
12.11.1996	65.00	0.00%	3 185	49		-8.85%	0
11.11.1996	65.00	0.00%	0	0	45.00	-2.24%	2 200	45
8.11.1996	65.00	0.00%	5 850	90	50.00	0.00%	200	4
7.11.1996	65.00	0.00%	0	0		0.00%	0
6.11.1996	65.00	0.00%	0	0	50.00	-3.84%	3 300	66
5.11.1996	65.00	0.00%	0	0	52.00	-0.09%	728	14
4.11.1996	65.00	0.00%	6 695	103		-0.28%	0
1.11.1996	65.00	0.00%	1 820	28	52.20	-9.45%	3 654	70
31.10.1996	65.00	0.00%	0	0	0.00	+3.87%	0	0
30.10.1996	65.00	+2.88%	7 280	112	0.00	0.00%	0	0
29.10.1996	63.18	-4.99%	0	0	55.50	-7.65%	4 551	82
25.10.1996	66.50	0.00%	0	0	60.10	-6.82%	781	13
24.10.1996	66.50	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	66.50	0.00%	200	3	0.00	+2.38%	0	0
22.10.1996	66.50	0.00%	931	14	64.00	-1.56%	1 890	30
21.10.1996	66.50	0.00%	665	10	64.00	+1.81%	448	7
18.10.1996	66.50	0.00%	0	0	64.00	-2.54%	3 458	55
17.10.1996	66.50	+0.75%	3 924	59		+0.78%	0	0
16.10.1996	66.00	0.00%	0	0	64.00	-0.77%	2 240	35
15.10.1996	66.00	0.00%	0	0		+0.78%	0	0
14.10.1996	66.00	0.00%	0	0	64.00	0.00%	832	13
11.10.1996	66.00	0.00%	924	14	64.00	0.00%	640	10
10.10.1996	66.00	0.00%	0	0	64.00	+0.62%	2 496	39
9.10.1996	66.00	0.00%	5 280	80		-10.29%	0	0
8.10.1996	66.00	+1.53%	396	6	71.00	-1.25%	9 218	130
7.10.1996	65.00	0.00%	0	0		+0.99%	0	0
4.10.1996	65.00	0.00%	910	14	71.50	+4.08%	1 635	23
3.10.1996	65.00	0.00%	0	0	68.30	-4.87%	1 912	28
2.10.1996	65.00	0.00%	910	14		+0.41%	0	0
1.10.1996	65.00	-3.97%	1 885	29	71.50	-0.69%	358	5
30.9.1996	67.69	-4.99%	0	0		-2.21%	0	0
27.9.1996	71.25	-5.00%	0	0	72.00	-1.82%	1 620	22
26.9.1996	75.00	0.00%	0	0	75.00	+3.44%	450	6
25.9.1996	75.00	0.00%	2 250	30	72.50	-0.61%	1 450	20
24.9.1996	75.00	-1.31%	2 850	38	75.00	-2.73%	1 751	24
23.9.1996	76.00	0.00%	0	0	75.00	-3.01%	300	4
20.9.1996	76.00	-2.56%	7 600	100		+3.00%	0	0
19.9.1996	78.00	0.00%	0	0	75.00	0.00%	2 250	30
18.9.1996	78.00	0.00%	0	0	75.00	+2.00%	1 500	20
17.9.1996	78.00	0.00%	780	10		+2.00%	0	0
16.9.1996	78.00	-0.48%	3 978	51		+2.00%	0	0
13.9.1996	78.38	-4.99%	0	0	71.50	-2.00%	1 269	18
12.9.1996	82.50	0.00%	0	0		0.00%	0	0
11.9.1996	82.50	0.00%	2 558	31	71.50	0.00%	5 073	71
10.9.1996	82.50	0.00%	0	0	71.50	0.00%	429	6
9.9.1996	82.50	0.00%	3 383	41	71.50	-1.00%	1 502	21
6.9.1996	82.50	0.00%	990	12	72.50	-4.00%	1 015	14
5.9.1996	82.50	0.00%	15 098	183	75.90	+6.00%	10 398	137
4.9.1996	82.50	+0.60%	2 145	26		+2.00%	0	0
3.9.1996	82.00	0.00%	0	0	70.30	-7.00%	914	13
2.9.1996	82.00	0.00%	0	0		0.00%	0	0
30.8.1996	82.00	0.00%	0	0		-5.00%	0	0
29.8.1996	82.00	0.00%	0	0	80.00	0.00%	1 280	16
28.8.1996	82.00	0.00%	0	0		+3.00%	0	0
27.8.1996	82.00	0.00%	8 282	101	77.50	+6.00%	1 085	14
26.8.1996	82.00	0.00%	820	10		+5.00%	0	0
23.8.1996	82.00	+4.85%	3 936	48	68.80	-5.00%	1 954	28
22.8.1996	78.20	0.00%	0	0		0.00%	0	0
21.8.1996	78.20	0.00%	0	0		+3.00%	0	0
20.8.1996	78.20	0.00%	0	0	71.50	-2.00%	215	3
19.8.1996	78.20	+0.25%	1 408	18		-3.00%	0	0
16.8.1996	78.00	+2.63%	3 120	40	75.90	-7.00%	1 214	16
15.8.1996	76.00	-4.76%	2 280	30	82.00	+1.00%	1 804	22
14.8.1996	79.80	+5.00%	0	0	82.00	+3.00%	23 206	283
13.8.1996	76.00	0.00%	0	0		+5.00%	0	0
12.8.1996	76.00	0.00%	0	0	75.00	-4.00%	7 125	95
9.8.1996	76.00	+1.33%	760	10		+5.00%	0	0
8.8.1996	75.00	+0.25%	525	7	75.00	0.00%	1 500	20
7.8.1996	74.81	+4.99%	0	0	75.00	0.00%	1 500	20
6.8.1996	71.25	-5.00%	6 626	93	75.00	+3.00%	1 050	14
5.8.1996	75.00	0.00%	0	0	72.50	-6.00%	725	10
2.8.1996	75.00	0.00%	600	8	82.00	+2.00%	2 152	28
1.8.1996	75.00	0.00%	0	0	75.00	-3.00%	2 100	28
31.7.1996	75.00	0.00%	1 050	14		+1.00%	0	0
30.7.1996	75.00	+4.16%	750	10		0.00%	0	0
29.7.1996	72.00	0.00%	0	0		+5.00%	0	0
26.7.1996	72.00	0.00%	0	0		+2.00%	0	0
25.7.1996	72.00	0.00%	0	0	71.50	-2.00%	1 073	15
24.7.1996	72.00	+0.84%	6 120	85		+4.00%	0	0
23.7.1996	71.40	0.00%	0	0	70.00	-4.00%	1 190	17
22.7.1996	71.40	0.00%	0	0		+8.00%	0	0
19.7.1996	71.40	+5.00%	0	0	70.00	-4.00%	1 820	27
18.7.1996	68.00	-1.44%	204	3	70.00	+7.00%	700	10
17.7.1996	69.00	0.00%	207	3	67.00	-4.00%	1 047	16
16.7.1996	69.00	+0.17%	1 380	20		+2.00%	0	0
15.7.1996	68.88	-4.99%	1 102	16	67.00	0.00%	6 700	100
12.7.1996	72.50	0.00%	0	0	67.00	+10.00%	4 690	70
11.7.1996	72.50	0.00%	0	0	61.00	-5.00%	183	3
10.7.1996	72.50	0.00%	0	0		-2.00%	0	0
9.7.1996	72.50	0.00%	0	0	62.00	-4.00%	1 312	20
8.7.1996	72.50	-3.97%	725	10		0.00%	0	0
5.7.1996
4.7.1996	75.50	0.00%	0	0		+1.00%	0	0
3.7.1996	75.50	0.00%	0	0	68.00	-3.00%	3 512	52
2.7.1996	75.50	-4.93%	3 775	50	71.10	-7.00%	4 034	58
1.7.1996	79.42	-4.98%	0	0	75.00	0.00%	1 875	25
28.6.1996	83.59	-4.98%	0	0	75.00	-2.00%	750	10
27.6.1996	87.98	-4.99%	0	0	75.00	-8.00%	3 051	40
26.6.1996	92.61	+5.00%	18 522	200	83.00	+10.00%	4 565	55
25.6.1996	88.20	+5.00%	0	0		+1.00%	0	0
24.6.1996	84.00	+5.00%	0	0		+3.00%	0	0
21.6.1996	80.00	0.00%	5 440	68	71.50	-3.00%	5 810	80
20.6.1996	80.00	0.00%	3 520	44		+1.00%	0	0
19.6.1996	80.00	0.00%	14 080	176		0.00%	0	0
18.6.1996	80.00	0.00%	1 920	24	74.00	0.00%	1 998	27
17.6.1996	80.00	0.00%	0	0		0.00%	0	0
14.6.1996	80.00	0.00%	1 600	20		0.00%	0	0
13.6.1996	80.00	0.00%	800	10	74.10	-8.00%	1 482	20
12.6.1996	80.00	0.00%	0	0	80.50	-1.00%	1 449	18
11.6.1996	80.00	0.00%	0	0	81.00	+1.00%	1 470	18
10.6.1996	80.00	0.00%	0	0		+8.00%	0	0
7.6.1996	80.00	0.00%	1 120	14		0.00%	0	0
6.6.1996	80.00	0.00%	0	0		0.00%	0	0
5.6.1996	80.00	0.00%	1 360	17		0.00%	0	0
4.6.1996	80.00	0.00%	0	0	75.00	-10.00%	3 300	44
3.6.1996	80.00	-2.43%	1 360	17		0.00%	0	0
31.5.1996	82.00	0.00%	0	0	83.00	-1.00%	2 324	28
30.5.1996	82.00	-3.52%	8 774	107	83.00	-7.00%	7 706	92
29.5.1996	85.00	-3.40%	15 300	180		+6.00%	0	0
28.5.1996	88.00	-2.28%	9 152	104	85.00	-4.00%	850	10
27.5.1996	90.06	-4.98%	30 170	335	90.00	-4.00%	6 375	72
24.5.1996	94.79	-4.99%	0	0	90.00	-7.00%	2 856	31
23.5.1996	99.77	-4.99%	0	0	100.00	+7.00%	24 386	247
22.5.1996	105.02	+4.99%	0	0		+10.00%	0	0
21.5.1996	100.02	+4.99%	0	0	91.00	+1.00%	10 809	129
20.5.1996	95.26	+4.99%	0	0		+9.00%	0	0
17.5.1996	90.73	+4.99%	0	0	77.00	+8.00%	991	13
16.5.1996	86.41	+4.99%	0	0	70.40	-3.00%	2 886	41
15.5.1996	82.30	+4.84%	5 761	70		0.00%	0	0
14.5.1996	78.50	+4.66%	3 768	48	72.00	0.00%	1 008	14
13.5.1996	75.00	0.00%	0	0	72.00	0.00%	720	10
10.5.1996	75.00	0.00%	450	6		0.00%	0	0
9.5.1996	75.00	0.00%	2 250	30		+1.00%	0	0
7.5.1996	75.00	0.00%	1 500	20	71.40	-1.00%	714	10
6.5.1996	75.00	0.00%	0	0	72.00	+2.00%	432	6
3.5.1996	75.00	0.00%	450	6	72.00	-2.00%	2 125	30
2.5.1996	75.00	+4.16%	7 575	101		+3.00%	0	0
30.4.1996	72.00	-4.00%	2 448	34	70.00	+5.00%	1 190	17
29.4.1996	75.00	0.00%	525	7	70.00	-3.00%	1 135	17
26.4.1996	75.00	+4.16%	8 550	114		+2.00%	0	0
25.4.1996	72.00	-4.00%	22 824	317	67.00	0.00%	469	7
24.4.1996	75.00	0.00%	5 775	77		+18.00%	0	0
23.4.1996	75.00	0.00%	750	10	56.60	-2.00%	1 132	20
22.4.1996	75.00	0.00%	0	0	57.60	-4.00%	691	12
19.4.1996	75.00	0.00%	1 575	21	61.10	-6.00%	2 039	34
18.4.1996	75.00	+2.30%	2 025	27		-2.00%	0	0
17.4.1996	73.31	+4.99%	2 273	31	65.00	-5.00%	1 300	20
16.4.1996	69.82	+4.99%	3 840	55	68.50	-6.00%	480	7
15.4.1996	66.50	-5.00%	0	0	70.00	-2.00%	6 745	93
12.4.1996	70.00	-2.80%	2 450	35	75.00	-3.00%	1 850	25
11.4.1996	72.02	-4.99%	5 041	70		+2.00%	0	0
10.4.1996	75.81	-5.00%	7 581	100	75.00	+1.00%	975	13
9.4.1996	79.80	-5.00%	5 905	74	70.00	-3.00%	7 435	100
5.4.1996	84.00	0.00%	0	0		0.00%	0	0
4.4.1996	84.00	-1.17%	2 856	34		-2.00%	0	0
3.4.1996	85.00	0.00%	0	0	78.00	+4.00%	6 318	81
2.4.1996	85.00	-4.81%	9 435	111		+9.00%	0	0
1.4.1996	89.30	+4.99%	6 698	75	69.00	-1.00%	483	7
29.3.1996	85.05	+5.00%	0	0	70.00	+8.00%	1 400	20
28.3.1996	81.00	+4.13%	8 100	100	65.00	0.00%	3 250	50
27.3.1996	77.78	+4.99%	3 422	44		+13.00%	0	0
26.3.1996	74.08	+4.98%	4 000	54		-2.00%	0	0
25.3.1996	70.56	+5.00%	0	0	58.40	-4.00%	2 920	50
22.3.1996	67.20	+5.00%	4 906	73	61.00	-8.00%	4 026	66
21.3.1996	64.00	-3.75%	4 416	69	66.50	-5.00%	266	4
20.3.1996	66.50	-5.00%	0	0	70.00	+5.00%	3 290	47
19.3.1996	70.00	0.00%	0	0	66.50	-5.00%	1 995	30
18.3.1996	70.00	-0.79%	1 750	25	70.00	0.00%	8 680	124
‹‹ First 60 ‹‹ First 20 Next 200 ›