PSG - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PSG
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					50.10	+10.10%	15 797	318
20.12.2001					45.50	+8.33%	10 128	222
19.12.2001					42.00	+7.69%	21 246	508
18.12.2001					39.00	+14.70%	12 255	320
17.12.2001					34.00	-5.02%	16 218	456
14.12.2001					35.80	0.00%	5 084	142
13.12.2001					35.80	-0.27%	2 076	58
12.12.2001					35.90	0.00%	1 903	53
11.12.2001					35.90	-9.34%	1 975	55
10.12.2001					39.60	+10.00%	3 917	102
7.12.2001					36.00	0.00%	1 080	30
6.12.2001					36.00	0.00%	720	20
5.12.2001					36.00	0.00%	1 908	53
4.12.2001					36.00	0.00%	3 179	83
3.12.2001					36.00	0.00%	504	14
30.11.2001					36.00	0.00%	1 908	53
29.11.2001					36.00	-2.17%	1 449	40
28.11.2001					36.80	+5.14%	4 094	114
27.11.2001					35.00	0.00%	700	20
26.11.2001					35.00	-2.50%	840	24
‹‹ First 60 Next 20 ›