PSG - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - PSG
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993			0	0
14.12.1993	170.00	0.00%	1 870	11
9.12.1993			0	0
7.12.1993	170.00	+119.00%	1 700	10
2.12.1993			0	0
30.11.1993	168.00	+2 000.00%	0	0
25.11.1993	140.00	0.00%	4 200	30
23.11.1993	140.00	-1 250.00%	2 100	15
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993	160.00	-1 666.00%	1 760	11
2.11.1993	192.00	-2 000.00%	768	4
26.10.1993			0	0
19.10.1993	240.00	+2 000.00%	3 360	14
12.10.1993	200.00	0.00%	200	1
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0