PX INDEX CERT. - Prague Stock Exchange price chart

2007 2008 2009 2010 2011 2012 2013 Interactive

Short and summary info about PX INDEX CERT.

The Prague Stock Exchange
Last price31.08.201295.09
First price13.11.2007180.65
Historic min18.02.200961.45
Historic max10.12.2007185.56
Total volume41 036 999.62
RMS - RM-System
Last price23.05.201353.00
First price05.05.2008158.00
Historic min07.02.201347.90
Historic max21.05.2008170.60
Total volume6 287 270.10
The Prague Sotck Exchange and RM-System - daily results - PX INDEX CERT.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.5.201353.000.00%00
22.5.201353.000.00%00
21.5.201353.00+10.42%14 965305
20.5.201348.000.00%00
17.5.201348.000.00%00
16.5.201348.000.00%00
15.5.201348.000.00%00
14.5.201348.000.00%00
13.5.201348.000.00%00
10.5.201348.000.00%00
9.5.201348.000.00%00
7.5.201348.000.00%00
6.5.201348.000.00%00
3.5.201348.000.00%00
2.5.201348.000.00%00
30.4.201348.000.00%00
29.4.201348.000.00%00
26.4.201348.000.00%00
25.4.201348.000.00%00
24.4.201348.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec