PX INDEX CERT. - Prague Stock Exchange price chart
Short and summary info about PX INDEX CERT.
The Prague Stock Exchange | ||
---|---|---|
Last price | 31.08.2012 | 95.09 |
First price | 13.11.2007 | 180.65 |
Historic min | 18.02.2009 | 61.45 |
Historic max | 10.12.2007 | 185.56 |
Total volume | 41 036 999.62 |
RMS - RM-System | ||
---|---|---|
Last price | 23.05.2013 | 53.00 |
First price | 05.05.2008 | 158.00 |
Historic min | 07.02.2013 | 47.90 |
Historic max | 21.05.2008 | 170.60 |
Total volume | 6 287 270.10 |
The Prague Sotck Exchange and RM-System - daily results - PX INDEX CERT. | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.2013 | 53.00 | 0.00% | 0 | 0 | ||||||||||
22.5.2013 | 53.00 | 0.00% | 0 | 0 | ||||||||||
21.5.2013 | 53.00 | +10.42% | 14 965 | 305 | ||||||||||
20.5.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
17.5.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
16.5.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
15.5.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
14.5.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
13.5.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
10.5.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
9.5.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
7.5.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
6.5.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
3.5.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
2.5.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
30.4.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
29.4.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
26.4.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
25.4.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
24.4.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
|