PX INDEX CERT. - Prague Stock Exchange price chart
Short and summary info about PX INDEX CERT.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 31.08.2012 | 95.09 |
| First price | 13.11.2007 | 180.65 |
| Historic min | 18.02.2009 | 61.45 |
| Historic max | 10.12.2007 | 185.56 |
| Total volume | 41 036 999.62 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.05.2013 | 53.00 |
| First price | 05.05.2008 | 158.00 |
| Historic min | 11.02.2013 | 47.90 |
| Historic max | 21.05.2008 | 170.60 |
| Total volume | 6 287 270.10 | |
| The Prague Sotck Exchange and RM-System - daily results - PX INDEX CERT. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.2013 | 53.00 | 0.00% | 0 | 0 | ||||||||||
| 22.5.2013 | 53.00 | 0.00% | 0 | 0 | ||||||||||
| 21.5.2013 | 53.00 | +10.42% | 14 965 | 305 | ||||||||||
| 20.5.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
| 17.5.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
| 16.5.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
| 15.5.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
| 14.5.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
| 13.5.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
| 10.5.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
| 9.5.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
| 7.5.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
| 6.5.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
| 3.5.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
| 2.5.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
| 30.4.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
| 29.4.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
| 26.4.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
| 25.4.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
| 24.4.2013 | 48.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
