PX INDEX CERT. - Prague Stock Exchange price chart for year 2012

2007 2008 2009 2010 2011 2012 2013 Interactive
The Prague Sotck Exchange and RM-System - daily results - PX INDEX CERT.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.201270.000.00%00
28.12.201270.000.00%00
27.12.201270.000.00%00
21.12.201270.000.00%00
20.12.201270.000.00%00
19.12.201270.000.00%00
18.12.201270.000.00%00
17.12.201270.000.00%00
14.12.201290.000.00%00
13.12.201290.000.00%00
12.12.201290.000.00%00
11.12.201290.000.00%00
10.12.201290.000.00%00
7.12.201290.000.00%00
6.12.201290.000.00%00
5.12.201290.000.00%00
4.12.201290.000.00%00
3.12.201290.000.00%00
30.11.20120.00%00
29.11.201290.000.00%00
28.11.201290.000.00%00
27.11.201290.000.00%00
26.11.201290.000.00%00
23.11.201290.000.00%00
22.11.201290.000.00%00
21.11.201290.000.00%00
20.11.201290.000.00%00
19.11.201290.000.00%00
16.11.201290.000.00%00
15.11.201290.000.00%00
14.11.201290.000.00%00
13.11.201290.000.00%00
12.11.201290.000.00%00
9.11.201290.000.00%00
8.11.201290.000.00%00
7.11.201290.000.00%00
6.11.201290.000.00%00
5.11.201291.000.00%00
2.11.201291.000.00%00
1.11.201291.000.00%00
31.10.201291.000.00%00
30.10.201291.000.00%00
29.10.201291.000.00%00
26.10.201291.000.00%00
25.10.201291.000.00%00
24.10.201291.000.00%00
23.10.201291.000.00%00
22.10.201291.000.00%00
19.10.201291.000.00%00
18.10.201291.000.00%00
17.10.201291.000.00%00
16.10.201291.000.00%00
15.10.201291.000.00%00
12.10.201291.000.00%00
11.10.201291.000.00%00
10.10.201291.000.00%00
9.10.201291.000.00%00
8.10.201291.000.00%00
5.10.201291.000.00%00
4.10.201291.000.00%00
3.10.201291.000.00%00
2.10.201291.000.00%00
1.10.201291.000.00%00
27.9.201291.000.00%00
26.9.201291.000.00%00
25.9.201291.000.00%00
24.9.201291.000.00%00
21.9.201291.000.00%00
20.9.201291.000.00%00
19.9.201291.000.00%00
18.9.201291.000.00%00
17.9.201291.000.00%00
14.9.201291.000.00%00
13.9.201291.000.00%00
12.9.201291.000.00%00
11.9.201291.000.00%00
10.9.201291.000.00%00
7.9.201291.000.00%00
6.9.201291.000.00%00
5.9.201291.000.00%00
4.9.201291.000.00%00
3.9.201291.000.00%00
31.8.201295.09+1.07%0091.000.00%00
30.8.201294.08+0.05%0091.000.00%00
29.8.201294.03-0.35%0091.000.00%00
28.8.201294.36-1.03%0091.000.00%00
27.8.201295.34+0.74%0091.000.00%00
24.8.201294.64-1.07%0091.000.00%00
23.8.201295.66+0.15%0091.000.00%00
22.8.201295.52+0.52%0091.000.00%00
21.8.201295.03+0.84%0091.000.00%00
20.8.201294.24-0.46%0091.000.00%00
17.8.201294.68+0.74%0091.000.00%00
16.8.201293.98+0.66%0091.000.00%00
15.8.201293.36+0.48%0091.000.00%00
14.8.201292.91+0.51%0091.000.00%00
13.8.201292.44-0.02%0091.000.00%00
10.8.201292.46+1.19%0091.000.00%00
9.8.201291.370.00%0091.000.00%00
8.8.201291.370.00%0091.000.00%00
7.8.201291.37+0.05%0091.000.00%00
6.8.201291.32+1.48%0091.000.00%00
3.8.201289.99+1.43%0091.000.00%00
2.8.201288.72-0.78%0091.000.00%00
1.8.201289.42+0.47%0091.000.00%00
31.7.201289.00-1.57%0091.000.00%00
30.7.201290.42+1.17%0091.000.00%00
27.7.201289.37+0.28%0091.000.00%00
26.7.201289.12+1.13%0091.000.00%00
25.7.201288.12-0.06%0091.000.00%00
24.7.201288.17+0.71%0091.000.00%00
23.7.201287.55-3.52%0091.000.00%00
20.7.201290.74+0.01%0091.000.00%00
19.7.201290.73+0.64%0092.000.00%00
18.7.201290.15-0.69%0092.000.00%00
17.7.201290.78+0.67%0092.000.00%00
16.7.201290.18-0.10%0092.000.00%00
13.7.201290.27+0.62%0092.000.00%00
12.7.201289.71-0.82%0092.000.00%00
11.7.201290.45+0.30%0092.000.00%00
10.7.201290.18-0.32%0092.000.00%00
9.7.201290.47-1.19%0092.000.00%00
4.7.201291.56+0.31%0092.000.00%00
3.7.201291.28+0.64%0092.000.00%00
2.7.201290.70+1.23%0092.000.00%00
29.6.201289.60+2.15%0092.000.00%00
28.6.201287.71-0.88%0092.000.00%00
27.6.201288.49+0.09%0092.000.00%00
26.6.201288.410.00%0092.000.00%00
25.6.201288.41-1.60%0092.000.00%00
22.6.201289.85-0.13%132 3711 50292.000.00%00
21.6.201289.97+0.58%0092.000.00%00
20.6.201289.45+0.26%0092.000.00%00
19.6.201289.22+1.23%0092.000.00%00
18.6.201288.14+0.01%0092.000.00%00
15.6.201288.13+0.71%0092.000.00%00
14.6.201287.51+0.17%0092.000.00%00
13.6.201287.36+0.33%0092.000.00%00
12.6.201287.07-1.16%0092.000.00%00
11.6.201288.09-0.35%0092.000.00%00
8.6.201288.40+0.51%0092.000.00%00
7.6.201287.950.00%0092.000.00%00
6.6.201287.95+0.72%0092.000.00%00
5.6.201287.32+1.09%0092.000.00%00
4.6.201286.38+0.30%0092.000.00%00
1.6.201286.12-1.06%0092.000.00%00
31.5.201287.04-0.46%0092.000.00%00
30.5.201287.44+0.17%0092.000.00%00
29.5.201287.29+0.16%0092.000.00%00
28.5.201287.150.00%0092.000.00%00
25.5.201287.15-1.07%0092.000.00%00
24.5.201288.09+0.18%0092.000.00%00
23.5.201287.93-0.59%0092.000.00%00
22.5.201288.45+1.32%0092.000.00%00
21.5.201287.30+0.47%0092.000.00%00
18.5.201286.89-0.75%0092.000.00%00
17.5.201287.55-0.18%0092.000.00%00
16.5.201287.710.00%0092.000.00%00
15.5.201287.71-1.98%0092.000.00%00
14.5.201289.48-1.43%0092.000.00%00
11.5.201290.78-0.06%0092.000.00%00
10.5.201290.83+0.85%0092.000.00%00
9.5.201290.06-2.13%91 8501 00092.000.00%00
7.5.201292.020.00%0093.900.00%00
4.5.201292.02-0.49%0099.000.00%00
3.5.201292.47-0.92%0099.000.00%00
2.5.201293.33-0.39%0099.000.00%00
30.4.201293.70+0.32%0099.000.00%00
27.4.201293.40+0.34%0099.000.00%00
26.4.201293.08-0.29%0099.000.00%00
25.4.201293.35+1.26%0099.000.00%00
24.4.201292.19+1.04%0099.000.00%00
23.4.201291.24-1.08%0099.000.00%00
20.4.201292.24+0.35%0099.000.00%00
19.4.201291.92-0.18%0099.000.00%00
18.4.201292.09+0.27%0099.000.00%00
17.4.201291.84-0.05%0099.000.00%00
16.4.201291.89-1.23%0099.000.00%00
13.4.201293.03-1.19%0099.000.00%00
12.4.201294.15+0.30%0099.000.00%00
11.4.201293.87+1.20%0099.000.00%00
10.4.201292.76-0.83%0099.000.00%00
6.4.201293.540.00%0099.000.00%00
5.4.201293.54-1.45%0099.000.00%00
4.4.201294.92-1.70%0099.000.00%00
3.4.201296.56-0.12%0099.000.00%00
2.4.201296.68-0.83%0099.000.00%00
30.3.201297.49+0.49%0099.000.00%00
29.3.201297.01-1.31%0099.000.00%00
28.3.201298.30-1.27%0099.000.00%00
27.3.201299.56+0.70%98 1901 00099.000.00%00
26.3.201298.87+0.35%0099.000.00%00
23.3.201298.53-0.28%97 1301 00099.000.00%00
22.3.201298.81-0.38%0099.000.00%00
21.3.201299.19-0.01%0099.000.00%00
20.3.201299.20-0.86%0099.000.00%00
19.3.2012100.06+1.01%0099.000.00%00
16.3.201299.06-1.05%0099.000.00%00
15.3.2012100.110.00%0099.000.00%00
14.3.2012100.11+1.11%0099.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec