PX INDEX CERT. - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 2013 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - PX INDEX CERT.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2012					70.00	0.00%	0	0
28.12.2012					70.00	0.00%	0	0
27.12.2012					70.00	0.00%	0	0
21.12.2012					70.00	0.00%	0	0
20.12.2012					70.00	0.00%	0	0
19.12.2012					70.00	0.00%	0	0
18.12.2012					70.00	0.00%	0	0
17.12.2012					70.00	0.00%	0	0
14.12.2012					90.00	0.00%	0	0
13.12.2012					90.00	0.00%	0	0
12.12.2012					90.00	0.00%	0	0
11.12.2012					90.00	0.00%	0	0
10.12.2012					90.00	0.00%	0	0
7.12.2012					90.00	0.00%	0	0
6.12.2012					90.00	0.00%	0	0
5.12.2012					90.00	0.00%	0	0
4.12.2012					90.00	0.00%	0	0
3.12.2012					90.00	0.00%	0	0
30.11.2012						0.00%	0	0
29.11.2012					90.00	0.00%	0	0
28.11.2012					90.00	0.00%	0	0
27.11.2012					90.00	0.00%	0	0
26.11.2012					90.00	0.00%	0	0
23.11.2012					90.00	0.00%	0	0
22.11.2012					90.00	0.00%	0	0
21.11.2012					90.00	0.00%	0	0
20.11.2012					90.00	0.00%	0	0
19.11.2012					90.00	0.00%	0	0
16.11.2012					90.00	0.00%	0	0
15.11.2012					90.00	0.00%	0	0
14.11.2012					90.00	0.00%	0	0
13.11.2012					90.00	0.00%	0	0
12.11.2012					90.00	0.00%	0	0
9.11.2012					90.00	0.00%	0	0
8.11.2012					90.00	0.00%	0	0
7.11.2012					90.00	0.00%	0	0
6.11.2012					90.00	0.00%	0	0
5.11.2012					91.00	0.00%	0	0
2.11.2012					91.00	0.00%	0	0
1.11.2012					91.00	0.00%	0	0
31.10.2012					91.00	0.00%	0	0
30.10.2012					91.00	0.00%	0	0
29.10.2012					91.00	0.00%	0	0
26.10.2012					91.00	0.00%	0	0
25.10.2012					91.00	0.00%	0	0
24.10.2012					91.00	0.00%	0	0
23.10.2012					91.00	0.00%	0	0
22.10.2012					91.00	0.00%	0	0
19.10.2012					91.00	0.00%	0	0
18.10.2012					91.00	0.00%	0	0
17.10.2012					91.00	0.00%	0	0
16.10.2012					91.00	0.00%	0	0
15.10.2012					91.00	0.00%	0	0
12.10.2012					91.00	0.00%	0	0
11.10.2012					91.00	0.00%	0	0
10.10.2012					91.00	0.00%	0	0
9.10.2012					91.00	0.00%	0	0
8.10.2012					91.00	0.00%	0	0
5.10.2012					91.00	0.00%	0	0
4.10.2012					91.00	0.00%	0	0
3.10.2012					91.00	0.00%	0	0
2.10.2012					91.00	0.00%	0	0
1.10.2012					91.00	0.00%	0	0
27.9.2012					91.00	0.00%	0	0
26.9.2012					91.00	0.00%	0	0
25.9.2012					91.00	0.00%	0	0
24.9.2012					91.00	0.00%	0	0
21.9.2012					91.00	0.00%	0	0
20.9.2012					91.00	0.00%	0	0
19.9.2012					91.00	0.00%	0	0
18.9.2012					91.00	0.00%	0	0
17.9.2012					91.00	0.00%	0	0
14.9.2012					91.00	0.00%	0	0
13.9.2012					91.00	0.00%	0	0
12.9.2012					91.00	0.00%	0	0
11.9.2012					91.00	0.00%	0	0
10.9.2012					91.00	0.00%	0	0
7.9.2012					91.00	0.00%	0	0
6.9.2012					91.00	0.00%	0	0
5.9.2012					91.00	0.00%	0	0
4.9.2012					91.00	0.00%	0	0
3.9.2012					91.00	0.00%	0	0
31.8.2012	95.09	+1.07%	0	0	91.00	0.00%	0	0
30.8.2012	94.08	+0.05%	0	0	91.00	0.00%	0	0
29.8.2012	94.03	-0.35%	0	0	91.00	0.00%	0	0
28.8.2012	94.36	-1.03%	0	0	91.00	0.00%	0	0
27.8.2012	95.34	+0.74%	0	0	91.00	0.00%	0	0
24.8.2012	94.64	-1.07%	0	0	91.00	0.00%	0	0
23.8.2012	95.66	+0.15%	0	0	91.00	0.00%	0	0
22.8.2012	95.52	+0.52%	0	0	91.00	0.00%	0	0
21.8.2012	95.03	+0.84%	0	0	91.00	0.00%	0	0
20.8.2012	94.24	-0.46%	0	0	91.00	0.00%	0	0
17.8.2012	94.68	+0.74%	0	0	91.00	0.00%	0	0
16.8.2012	93.98	+0.66%	0	0	91.00	0.00%	0	0
15.8.2012	93.36	+0.48%	0	0	91.00	0.00%	0	0
14.8.2012	92.91	+0.51%	0	0	91.00	0.00%	0	0
13.8.2012	92.44	-0.02%	0	0	91.00	0.00%	0	0
10.8.2012	92.46	+1.19%	0	0	91.00	0.00%	0	0
9.8.2012	91.37	0.00%	0	0	91.00	0.00%	0	0
8.8.2012	91.37	0.00%	0	0	91.00	0.00%	0	0
7.8.2012	91.37	+0.05%	0	0	91.00	0.00%	0	0
6.8.2012	91.32	+1.48%	0	0	91.00	0.00%	0	0
3.8.2012	89.99	+1.43%	0	0	91.00	0.00%	0	0
2.8.2012	88.72	-0.78%	0	0	91.00	0.00%	0	0
1.8.2012	89.42	+0.47%	0	0	91.00	0.00%	0	0
31.7.2012	89.00	-1.57%	0	0	91.00	0.00%	0	0
30.7.2012	90.42	+1.17%	0	0	91.00	0.00%	0	0
27.7.2012	89.37	+0.28%	0	0	91.00	0.00%	0	0
26.7.2012	89.12	+1.13%	0	0	91.00	0.00%	0	0
25.7.2012	88.12	-0.06%	0	0	91.00	0.00%	0	0
24.7.2012	88.17	+0.71%	0	0	91.00	0.00%	0	0
23.7.2012	87.55	-3.52%	0	0	91.00	0.00%	0	0
20.7.2012	90.74	+0.01%	0	0	91.00	0.00%	0	0
19.7.2012	90.73	+0.64%	0	0	92.00	0.00%	0	0
18.7.2012	90.15	-0.69%	0	0	92.00	0.00%	0	0
17.7.2012	90.78	+0.67%	0	0	92.00	0.00%	0	0
16.7.2012	90.18	-0.10%	0	0	92.00	0.00%	0	0
13.7.2012	90.27	+0.62%	0	0	92.00	0.00%	0	0
12.7.2012	89.71	-0.82%	0	0	92.00	0.00%	0	0
11.7.2012	90.45	+0.30%	0	0	92.00	0.00%	0	0
10.7.2012	90.18	-0.32%	0	0	92.00	0.00%	0	0
9.7.2012	90.47	-1.19%	0	0	92.00	0.00%	0	0
4.7.2012	91.56	+0.31%	0	0	92.00	0.00%	0	0
3.7.2012	91.28	+0.64%	0	0	92.00	0.00%	0	0
2.7.2012	90.70	+1.23%	0	0	92.00	0.00%	0	0
29.6.2012	89.60	+2.15%	0	0	92.00	0.00%	0	0
28.6.2012	87.71	-0.88%	0	0	92.00	0.00%	0	0
27.6.2012	88.49	+0.09%	0	0	92.00	0.00%	0	0
26.6.2012	88.41	0.00%	0	0	92.00	0.00%	0	0
25.6.2012	88.41	-1.60%	0	0	92.00	0.00%	0	0
22.6.2012	89.85	-0.13%	132 371	1 502	92.00	0.00%	0	0
21.6.2012	89.97	+0.58%	0	0	92.00	0.00%	0	0
20.6.2012	89.45	+0.26%	0	0	92.00	0.00%	0	0
19.6.2012	89.22	+1.23%	0	0	92.00	0.00%	0	0
18.6.2012	88.14	+0.01%	0	0	92.00	0.00%	0	0
15.6.2012	88.13	+0.71%	0	0	92.00	0.00%	0	0
14.6.2012	87.51	+0.17%	0	0	92.00	0.00%	0	0
13.6.2012	87.36	+0.33%	0	0	92.00	0.00%	0	0
12.6.2012	87.07	-1.16%	0	0	92.00	0.00%	0	0
11.6.2012	88.09	-0.35%	0	0	92.00	0.00%	0	0
8.6.2012	88.40	+0.51%	0	0	92.00	0.00%	0	0
7.6.2012	87.95	0.00%	0	0	92.00	0.00%	0	0
6.6.2012	87.95	+0.72%	0	0	92.00	0.00%	0	0
5.6.2012	87.32	+1.09%	0	0	92.00	0.00%	0	0
4.6.2012	86.38	+0.30%	0	0	92.00	0.00%	0	0
1.6.2012	86.12	-1.06%	0	0	92.00	0.00%	0	0
31.5.2012	87.04	-0.46%	0	0	92.00	0.00%	0	0
30.5.2012	87.44	+0.17%	0	0	92.00	0.00%	0	0
29.5.2012	87.29	+0.16%	0	0	92.00	0.00%	0	0
28.5.2012	87.15	0.00%	0	0	92.00	0.00%	0	0
25.5.2012	87.15	-1.07%	0	0	92.00	0.00%	0	0
24.5.2012	88.09	+0.18%	0	0	92.00	0.00%	0	0
23.5.2012	87.93	-0.59%	0	0	92.00	0.00%	0	0
22.5.2012	88.45	+1.32%	0	0	92.00	0.00%	0	0
21.5.2012	87.30	+0.47%	0	0	92.00	0.00%	0	0
18.5.2012	86.89	-0.75%	0	0	92.00	0.00%	0	0
17.5.2012	87.55	-0.18%	0	0	92.00	0.00%	0	0
16.5.2012	87.71	0.00%	0	0	92.00	0.00%	0	0
15.5.2012	87.71	-1.98%	0	0	92.00	0.00%	0	0
14.5.2012	89.48	-1.43%	0	0	92.00	0.00%	0	0
11.5.2012	90.78	-0.06%	0	0	92.00	0.00%	0	0
10.5.2012	90.83	+0.85%	0	0	92.00	0.00%	0	0
9.5.2012	90.06	-2.13%	91 850	1 000	92.00	0.00%	0	0
7.5.2012	92.02	0.00%	0	0	93.90	0.00%	0	0
4.5.2012	92.02	-0.49%	0	0	99.00	0.00%	0	0
3.5.2012	92.47	-0.92%	0	0	99.00	0.00%	0	0
2.5.2012	93.33	-0.39%	0	0	99.00	0.00%	0	0
30.4.2012	93.70	+0.32%	0	0	99.00	0.00%	0	0
27.4.2012	93.40	+0.34%	0	0	99.00	0.00%	0	0
26.4.2012	93.08	-0.29%	0	0	99.00	0.00%	0	0
25.4.2012	93.35	+1.26%	0	0	99.00	0.00%	0	0
24.4.2012	92.19	+1.04%	0	0	99.00	0.00%	0	0
23.4.2012	91.24	-1.08%	0	0	99.00	0.00%	0	0
20.4.2012	92.24	+0.35%	0	0	99.00	0.00%	0	0
19.4.2012	91.92	-0.18%	0	0	99.00	0.00%	0	0
18.4.2012	92.09	+0.27%	0	0	99.00	0.00%	0	0
17.4.2012	91.84	-0.05%	0	0	99.00	0.00%	0	0
16.4.2012	91.89	-1.23%	0	0	99.00	0.00%	0	0
13.4.2012	93.03	-1.19%	0	0	99.00	0.00%	0	0
12.4.2012	94.15	+0.30%	0	0	99.00	0.00%	0	0
11.4.2012	93.87	+1.20%	0	0	99.00	0.00%	0	0
10.4.2012	92.76	-0.83%	0	0	99.00	0.00%	0	0
6.4.2012	93.54	0.00%	0	0	99.00	0.00%	0	0
5.4.2012	93.54	-1.45%	0	0	99.00	0.00%	0	0
4.4.2012	94.92	-1.70%	0	0	99.00	0.00%	0	0
3.4.2012	96.56	-0.12%	0	0	99.00	0.00%	0	0
2.4.2012	96.68	-0.83%	0	0	99.00	0.00%	0	0
30.3.2012	97.49	+0.49%	0	0	99.00	0.00%	0	0
29.3.2012	97.01	-1.31%	0	0	99.00	0.00%	0	0
28.3.2012	98.30	-1.27%	0	0	99.00	0.00%	0	0
27.3.2012	99.56	+0.70%	98 190	1 000	99.00	0.00%	0	0
26.3.2012	98.87	+0.35%	0	0	99.00	0.00%	0	0
23.3.2012	98.53	-0.28%	97 130	1 000	99.00	0.00%	0	0
22.3.2012	98.81	-0.38%	0	0	99.00	0.00%	0	0
21.3.2012	99.19	-0.01%	0	0	99.00	0.00%	0	0
20.3.2012	99.20	-0.86%	0	0	99.00	0.00%	0	0
19.3.2012	100.06	+1.01%	0	0	99.00	0.00%	0	0
16.3.2012	99.06	-1.05%	0	0	99.00	0.00%	0	0
15.3.2012	100.11	0.00%	0	0	99.00	0.00%	0	0
14.3.2012	100.11	+1.11%	0	0	99.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›