PX INDEX CERT. - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Base info
Events
Issuer
Relations
2007
2008
2009
2010
2011
2012
2013
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PX INDEX CERT.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2010
129.00
+5.74%
258
2
30.12.2010
122.83
-0.39%
0
0
122.00
0.00%
0
0
29.12.2010
123.31
+0.68%
0
0
122.00
+1.08%
36 600
300
28.12.2010
122.48
+0.62%
0
0
120.70
-0.33%
36 210
300
27.12.2010
121.72
-0.41%
0
0
121.10
0.00%
0
0
23.12.2010
122.22
-0.16%
0
0
121.10
0.00%
0
0
22.12.2010
122.41
+2.25%
0
0
121.10
+2.45%
36 330
300
21.12.2010
119.72
0.00%
0
0
118.20
0.00%
0
0
20.12.2010
119.72
+0.08%
0
0
118.20
0.00%
0
0
17.12.2010
119.63
+0.80%
0
0
118.20
0.00%
0
0
16.12.2010
118.68
0.00%
0
0
117.00
0.00%
0
0
15.12.2010
118.68
-0.03%
0
0
117.00
0.00%
0
0
14.12.2010
118.72
+0.64%
0
0
117.00
0.00%
0
0
13.12.2010
117.96
0.00%
0
0
117.00
0.00%
0
0
10.12.2010
117.96
+0.80%
0
0
117.00
0.00%
0
0
9.12.2010
117.02
+0.13%
0
0
117.00
0.00%
0
0
8.12.2010
116.87
0.00%
0
0
116.00
-0.17%
9 280
80
7.12.2010
116.87
0.00%
0
0
116.20
0.00%
0
0
6.12.2010
116.87
+0.65%
0
0
112.40
0.00%
0
0
3.12.2010
116.11
-0.19%
0
0
112.40
0.00%
0
0
2.12.2010
116.33
+2.86%
0
0
112.40
0.00%
0
0
1.12.2010
113.10
+1.46%
0
0
112.40
0.00%
0
0
30.11.2010
111.47
-0.55%
0
0
112.40
0.00%
0
0
29.11.2010
112.09
-0.28%
0
0
112.40
0.00%
0
0
26.11.2010
112.41
-0.44%
0
0
112.40
0.00%
0
0
25.11.2010
112.91
+0.43%
0
0
112.40
0.00%
0
0
24.11.2010
112.43
+0.04%
0
0
112.40
0.00%
0
0
23.11.2010
112.39
-2.55%
0
0
112.40
0.00%
0
0
22.11.2010
115.33
+0.70%
0
0
112.40
0.00%
0
0
19.11.2010
114.53
-0.23%
0
0
112.40
-0.62%
33 720
300
18.11.2010
114.79
+0.83%
0
0
113.10
0.00%
0
0
16.11.2010
113.85
-1.29%
0
0
113.10
0.00%
0
0
15.11.2010
115.34
+1.34%
0
0
113.10
0.00%
0
0
12.11.2010
113.82
-0.14%
0
0
111.00
33 300
300
11.11.2010
113.98
-1.76%
0
0
117.20
0.00%
0
0
10.11.2010
116.02
-0.98%
0
0
117.20
0.00%
0
0
9.11.2010
117.17
+1.00%
0
0
117.20
0.00%
0
0
8.11.2010
116.01
-0.53%
0
0
114.50
0.00%
0
0
5.11.2010
116.63
-0.55%
0
0
114.00
0.00%
0
0
4.11.2010
117.27
+0.53%
0
0
114.00
0.00%
0
0
3.11.2010
116.65
+0.62%
0
0
114.00
-0.09%
34 200
300
2.11.2010
115.93
+0.83%
0
0
114.10
0.00%
0
0
1.11.2010
114.98
0.00%
0
0
112.00
0.00%
0
0
29.10.2010
114.98
+0.19%
0
0
112.00
0.00%
0
0
27.10.2010
114.76
+0.01%
0
0
112.00
0.00%
0
0
26.10.2010
114.75
0.00%
0
0
112.00
0.00%
0
0
25.10.2010
114.75
+0.61%
0
0
112.00
0.00%
33 600
300
22.10.2010
114.05
+0.62%
0
0
112.00
+0.90%
33 600
300
21.10.2010
113.35
-0.06%
0
0
111.00
-4.31%
133 350
1 200
20.10.2010
113.42
-0.22%
0
0
116.00
0.00%
0
0
19.10.2010
113.67
+0.31%
0
0
116.00
0.00%
0
0
18.10.2010
113.32
-2.04%
0
0
116.00
0.00%
0
0
15.10.2010
115.68
0.00%
0
0
116.00
0.00%
1 160
10
14.10.2010
115.68
+0.38%
0
0
116.00
0.00%
0
0
13.10.2010
115.24
+0.80%
0
0
114.00
0.00%
0
0
12.10.2010
114.32
0.00%
0
0
114.30
0.00%
0
0
11.10.2010
114.32
0.00%
0
0
114.30
0.00%
0
0
8.10.2010
114.32
+0.02%
0
0
114.30
0.00%
0
0
7.10.2010
114.30
+0.18%
0
0
114.30
0.00%
0
0
6.10.2010
114.09
+1.22%
0
0
114.30
0.00%
0
0
5.10.2010
112.71
+0.46%
0
0
114.30
0.00%
0
0
4.10.2010
112.19
-0.41%
0
0
114.30
0.00%
0
0
1.10.2010
112.65
+0.32%
0
0
114.30
0.00%
0
0
30.9.2010
112.29
-0.25%
0
0
114.30
0.00%
0
0
29.9.2010
112.57
-0.84%
0
0
114.30
0.00%
0
0
27.9.2010
113.52
0.00%
0
0
114.30
0.00%
0
0
24.9.2010
113.52
+0.29%
0
0
114.30
0.00%
0
0
23.9.2010
113.19
0.00%
0
0
114.30
0.00%
0
0
22.9.2010
113.19
-0.54%
0
0
114.30
0.00%
0
0
21.9.2010
113.80
+0.34%
0
0
114.30
0.00%
0
0
20.9.2010
113.41
-0.12%
0
0
114.30
0.00%
0
0
17.9.2010
113.55
-0.86%
0
0
114.30
0.00%
0
0
16.9.2010
114.54
+0.57%
0
0
114.30
0.00%
0
0
15.9.2010
113.89
-0.61%
0
0
114.30
0.00%
0
0
14.9.2010
114.59
+0.03%
0
0
114.30
0.00%
0
0
13.9.2010
114.55
+0.90%
0
0
114.30
0.00%
0
0
10.9.2010
113.53
-0.37%
0
0
114.30
0.00%
0
0
9.9.2010
113.95
-0.03%
0
0
114.30
0.00%
0
0
8.9.2010
113.98
-0.62%
0
0
114.30
0.00%
0
0
7.9.2010
114.69
-0.88%
0
0
114.30
0.00%
0
0
6.9.2010
115.71
-0.79%
0
0
114.30
-2.81%
229
2
3.9.2010
116.63
0.00%
0
0
117.60
0.00%
0
0
2.9.2010
116.63
+1.29%
0
0
117.60
0.00%
0
0
1.9.2010
115.15
+0.86%
0
0
117.60
0.00%
0
0
31.8.2010
114.17
-1.17%
0
0
118.50
0.00%
0
0
30.8.2010
115.52
+0.29%
0
0
118.50
0.00%
0
0
27.8.2010
115.19
-0.04%
0
0
118.50
0.00%
0
0
26.8.2010
115.24
+1.03%
117 370
1 000
118.50
0.00%
0
0
25.8.2010
114.06
-1.81%
0
0
118.50
0.00%
0
0
24.8.2010
116.16
-1.68%
0
0
118.50
0.00%
0
0
23.8.2010
118.15
+0.68%
0
0
118.50
0.00%
0
0
20.8.2010
117.35
-1.54%
0
0
118.50
0.00%
0
0
19.8.2010
119.18
-0.53%
0
0
118.50
0.00%
0
0
18.8.2010
119.82
+0.05%
0
0
118.50
0.00%
0
0
17.8.2010
119.76
+1.26%
0
0
118.50
0.00%
0
0
16.8.2010
118.27
+0.93%
0
0
118.50
0.00%
0
0
13.8.2010
117.18
+0.41%
0
0
118.50
0.00%
0
0
12.8.2010
116.70
-1.12%
0
0
118.50
0.00%
0
0
11.8.2010
118.02
-0.68%
0
0
118.50
0.00%
0
0
10.8.2010
118.83
-0.95%
0
0
118.50
0.00%
0
0
9.8.2010
119.97
-0.38%
0
0
118.50
0.00%
0
0
6.8.2010
120.43
0.00%
0
0
118.50
0.00%
0
0
5.8.2010
120.43
+0.32%
0
0
118.50
0.00%
0
0
4.8.2010
120.04
+0.94%
0
0
118.50
0.00%
0
0
3.8.2010
118.92
+0.47%
0
0
117.50
0.00%
0
0
2.8.2010
118.36
+0.87%
0
0
117.50
0.00%
0
0
30.7.2010
117.34
-1.44%
0
0
117.30
0.00%
0
0
29.7.2010
119.05
+0.26%
0
0
117.30
0.00%
0
0
28.7.2010
118.74
-0.49%
0
0
117.30
0.00%
0
0
27.7.2010
119.32
+1.57%
0
0
117.30
0.00%
0
0
26.7.2010
117.48
+0.58%
0
0
113.00
0.00%
0
0
23.7.2010
116.80
+1.37%
0
0
113.00
0.00%
0
0
22.7.2010
115.22
0.00%
0
0
113.00
0.00%
0
0
21.7.2010
115.22
+0.74%
0
0
113.00
0.00%
0
0
20.7.2010
114.37
-0.56%
0
0
113.00
0.00%
0
0
19.7.2010
115.01
-0.59%
0
0
113.00
0.00%
0
0
16.7.2010
115.69
-1.66%
0
0
113.00
0.00%
0
0
15.7.2010
117.64
-0.20%
0
0
112.40
0.00%
0
0
14.7.2010
117.87
+0.43%
0
0
112.40
0.00%
0
0
13.7.2010
117.36
+2.53%
0
0
112.40
0.00%
0
0
12.7.2010
114.46
+0.34%
0
0
112.40
0.00%
0
0
9.7.2010
114.07
-0.09%
0
0
112.40
0.00%
0
0
8.7.2010
114.17
+2.20%
0
0
112.40
0.00%
0
0
7.7.2010
111.71
-0.57%
0
0
112.40
0.00%
0
0
2.7.2010
112.35
0.00%
0
0
112.40
0.00%
0
0
1.7.2010
112.35
0.00%
0
0
112.40
0.00%
0
0
30.6.2010
112.35
+0.02%
0
0
115.40
0.00%
0
0
29.6.2010
112.33
-0.96%
0
0
115.40
0.00%
0
0
28.6.2010
113.42
-1.63%
0
0
115.40
0.00%
0
0
25.6.2010
115.30
0.00%
0
0
115.40
0.00%
0
0
24.6.2010
115.30
0.00%
0
0
115.40
0.00%
0
0
23.6.2010
115.30
-2.15%
0
0
115.40
0.00%
0
0
22.6.2010
117.83
-0.50%
0
0
115.40
0.00%
0
0
21.6.2010
118.42
+1.47%
0
0
113.30
0.00%
0
0
18.6.2010
116.70
0.00%
0
0
113.30
0.00%
0
0
17.6.2010
116.70
+0.59%
0
0
113.30
0.00%
0
0
16.6.2010
116.01
+0.51%
0
0
113.30
0.00%
0
0
15.6.2010
115.42
-0.41%
0
0
113.30
0.00%
0
0
14.6.2010
115.89
+2.09%
113 890
1 000
113.30
0.00%
0
0
11.6.2010
113.52
+0.13%
0
0
113.30
0.00%
0
0
10.6.2010
113.37
+2.12%
0
0
113.30
0.00%
0
0
9.6.2010
111.02
+0.63%
0
0
113.30
0.00%
0
0
8.6.2010
110.32
-0.42%
0
0
113.30
0.00%
0
0
7.6.2010
110.78
-1.41%
226 840
2 000
113.30
0.00%
0
0
4.6.2010
112.36
-2.98%
459 600
4 000
116.30
0.00%
0
0
3.6.2010
115.81
0.00%
0
0
116.30
0.00%
0
0
2.6.2010
115.81
+0.46%
0
0
116.30
0.00%
0
0
1.6.2010
115.28
-1.78%
0
0
116.30
0.00%
0
0
31.5.2010
117.37
+0.39%
0
0
116.30
0.00%
0
0
28.5.2010
116.91
+2.04%
0
0
113.50
0.00%
0
0
27.5.2010
114.57
+0.96%
0
0
113.50
0.00%
0
0
26.5.2010
113.48
+1.57%
0
0
113.50
-0.44%
34 050
300
25.5.2010
111.73
-3.39%
0
0
114.00
0.00%
0
0
24.5.2010
115.65
0.00%
0
0
114.00
0.00%
0
0
21.5.2010
115.65
+0.70%
0
0
113.00
-5.91%
2 260
20
20.5.2010
114.85
-2.90%
0
0
120.10
0.00%
0
0
19.5.2010
118.28
-2.46%
0
0
120.10
0.00%
0
0
18.5.2010
121.26
+1.55%
0
0
120.10
0.00%
0
0
17.5.2010
119.41
-1.21%
0
0
118.10
0.00%
0
0
14.5.2010
120.87
+0.13%
0
0
116.00
0.00%
0
0
13.5.2010
120.71
0.00%
0
0
116.00
0.00%
0
0
12.5.2010
120.71
-0.12%
0
0
116.00
-4.92%
232
2
11.5.2010
120.86
-1.16%
0
0
122.00
-0.41%
36 600
300
10.5.2010
122.28
+6.27%
487 880
4 000
122.50
+3.81%
73 350
600
7.5.2010
115.07
-3.67%
0
0
118.00
0.00%
0
0
6.5.2010
119.46
-3.33%
0
0
118.00
-3.52%
81 710
695
5.5.2010
123.57
-2.21%
0
0
122.30
0.00%
0
0
4.5.2010
126.36
-1.54%
0
0
129.10
0.00%
0
0
3.5.2010
128.33
+0.12%
0
0
129.10
0.00%
0
0
30.4.2010
128.17
+0.22%
0
0
129.10
0.00%
0
0
29.4.2010
127.89
+0.22%
0
0
129.10
+1.57%
76 830
600
28.4.2010
127.61
-1.90%
0
0
127.10
-0.24%
40 088
318
27.4.2010
130.08
-1.16%
0
0
127.40
0.00%
0
0
26.4.2010
131.61
+2.05%
0
0
127.40
0.00%
0
0
23.4.2010
128.96
+0.67%
0
0
127.40
0.00%
0
0
22.4.2010
128.10
-0.81%
0
0
127.40
0.00%
0
0
21.4.2010
129.14
+0.28%
0
0
127.40
+1.27%
4 841
38
20.4.2010
128.78
+0.19%
0
0
125.80
+1.94%
6 290
50
19.4.2010
128.54
-1.24%
0
0
123.40
-5.08%
9 502
77
16.4.2010
130.15
+0.02%
0
0
130.00
0.00%
0
0
15.4.2010
130.13
+0.97%
0
0
131.00
+6.16%
39 300
300
14.4.2010
128.88
+3.02%
0
0
123.40
0.00%
0
0
13.4.2010
125.10
+0.38%
0
0
123.40
0.00%
0
0
12.4.2010
124.63
+0.67%
0
0
123.40
0.00%
0
0
9.4.2010
123.80
+1.15%
0
0
122.20
0.00%
0
0
8.4.2010
122.39
-1.42%
0
0
122.20
+0.16%
36 660
300
7.4.2010
124.15
+1.05%
0
0
122.00
0.00%
0
0
6.4.2010
122.86
+0.78%
0
0
122.00
0.00%
0
0
2.4.2010
121.91
0.00%
0
0
122.00
0.00%
0
0
1.4.2010
121.91
+1.34%
0
0
122.00
0.00%
0
0
31.3.2010
120.30
-0.47%
0
0
122.00
+0.41%
81 984
672
30.3.2010
120.87
+0.20%
0
0
121.50
0.00%
0
0
29.3.2010
120.63
-0.13%
0
0
121.50
+1.59%
3 281
27
26.3.2010
120.79
+1.17%
0
0
119.60
+1.01%
35 880
300
25.3.2010
119.39
+0.94%
0
0
118.40
-0.17%
3 197
27
24.3.2010
118.28
-0.45%
0
0
118.60
0.00%
35 580
300
23.3.2010
118.81
+0.22%
0
0
118.60
0.00%
0
0
22.3.2010
118.55
-1.27%
14 711
123
118.60
0.00%
0
0
19.3.2010
120.07
-0.54%
0
0
118.80
-0.59%
71 511
600
18.3.2010
120.72
+1.41%
0
0
119.50
+0.76%
71 700
600
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PX INDEX CERT.
>
Graf
Saturday, February 22, 2025 12:49:21
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity