PX INDEX CERT. - Prague Stock Exchange price chart for year 2010

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 2013 Interactive

The Prague Sotck Exchange and RM-System - daily results - PX INDEX CERT.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2010					129.00	+5.74%	258	2
30.12.2010	122.83	-0.39%	0	0	122.00	0.00%	0	0
29.12.2010	123.31	+0.68%	0	0	122.00	+1.08%	36 600	300
28.12.2010	122.48	+0.62%	0	0	120.70	-0.33%	36 210	300
27.12.2010	121.72	-0.41%	0	0	121.10	0.00%	0	0
23.12.2010	122.22	-0.16%	0	0	121.10	0.00%	0	0
22.12.2010	122.41	+2.25%	0	0	121.10	+2.45%	36 330	300
21.12.2010	119.72	0.00%	0	0	118.20	0.00%	0	0
20.12.2010	119.72	+0.08%	0	0	118.20	0.00%	0	0
17.12.2010	119.63	+0.80%	0	0	118.20	0.00%	0	0
16.12.2010	118.68	0.00%	0	0	117.00	0.00%	0	0
15.12.2010	118.68	-0.03%	0	0	117.00	0.00%	0	0
14.12.2010	118.72	+0.64%	0	0	117.00	0.00%	0	0
13.12.2010	117.96	0.00%	0	0	117.00	0.00%	0	0
10.12.2010	117.96	+0.80%	0	0	117.00	0.00%	0	0
9.12.2010	117.02	+0.13%	0	0	117.00	0.00%	0	0
8.12.2010	116.87	0.00%	0	0	116.00	-0.17%	9 280	80
7.12.2010	116.87	0.00%	0	0	116.20	0.00%	0	0
6.12.2010	116.87	+0.65%	0	0	112.40	0.00%	0	0
3.12.2010	116.11	-0.19%	0	0	112.40	0.00%	0	0
2.12.2010	116.33	+2.86%	0	0	112.40	0.00%	0	0
1.12.2010	113.10	+1.46%	0	0	112.40	0.00%	0	0
30.11.2010	111.47	-0.55%	0	0	112.40	0.00%	0	0
29.11.2010	112.09	-0.28%	0	0	112.40	0.00%	0	0
26.11.2010	112.41	-0.44%	0	0	112.40	0.00%	0	0
25.11.2010	112.91	+0.43%	0	0	112.40	0.00%	0	0
24.11.2010	112.43	+0.04%	0	0	112.40	0.00%	0	0
23.11.2010	112.39	-2.55%	0	0	112.40	0.00%	0	0
22.11.2010	115.33	+0.70%	0	0	112.40	0.00%	0	0
19.11.2010	114.53	-0.23%	0	0	112.40	-0.62%	33 720	300
18.11.2010	114.79	+0.83%	0	0	113.10	0.00%	0	0
16.11.2010	113.85	-1.29%	0	0	113.10	0.00%	0	0
15.11.2010	115.34	+1.34%	0	0	113.10	0.00%	0	0
12.11.2010	113.82	-0.14%	0	0	111.00		33 300	300
11.11.2010	113.98	-1.76%	0	0	117.20	0.00%	0	0
10.11.2010	116.02	-0.98%	0	0	117.20	0.00%	0	0
9.11.2010	117.17	+1.00%	0	0	117.20	0.00%	0	0
8.11.2010	116.01	-0.53%	0	0	114.50	0.00%	0	0
5.11.2010	116.63	-0.55%	0	0	114.00	0.00%	0	0
4.11.2010	117.27	+0.53%	0	0	114.00	0.00%	0	0
3.11.2010	116.65	+0.62%	0	0	114.00	-0.09%	34 200	300
2.11.2010	115.93	+0.83%	0	0	114.10	0.00%	0	0
1.11.2010	114.98	0.00%	0	0	112.00	0.00%	0	0
29.10.2010	114.98	+0.19%	0	0	112.00	0.00%	0	0
27.10.2010	114.76	+0.01%	0	0	112.00	0.00%	0	0
26.10.2010	114.75	0.00%	0	0	112.00	0.00%	0	0
25.10.2010	114.75	+0.61%	0	0	112.00	0.00%	33 600	300
22.10.2010	114.05	+0.62%	0	0	112.00	+0.90%	33 600	300
21.10.2010	113.35	-0.06%	0	0	111.00	-4.31%	133 350	1 200
20.10.2010	113.42	-0.22%	0	0	116.00	0.00%	0	0
19.10.2010	113.67	+0.31%	0	0	116.00	0.00%	0	0
18.10.2010	113.32	-2.04%	0	0	116.00	0.00%	0	0
15.10.2010	115.68	0.00%	0	0	116.00	0.00%	1 160	10
14.10.2010	115.68	+0.38%	0	0	116.00	0.00%	0	0
13.10.2010	115.24	+0.80%	0	0	114.00	0.00%	0	0
12.10.2010	114.32	0.00%	0	0	114.30	0.00%	0	0
11.10.2010	114.32	0.00%	0	0	114.30	0.00%	0	0
8.10.2010	114.32	+0.02%	0	0	114.30	0.00%	0	0
7.10.2010	114.30	+0.18%	0	0	114.30	0.00%	0	0
6.10.2010	114.09	+1.22%	0	0	114.30	0.00%	0	0
5.10.2010	112.71	+0.46%	0	0	114.30	0.00%	0	0
4.10.2010	112.19	-0.41%	0	0	114.30	0.00%	0	0
1.10.2010	112.65	+0.32%	0	0	114.30	0.00%	0	0
30.9.2010	112.29	-0.25%	0	0	114.30	0.00%	0	0
29.9.2010	112.57	-0.84%	0	0	114.30	0.00%	0	0
27.9.2010	113.52	0.00%	0	0	114.30	0.00%	0	0
24.9.2010	113.52	+0.29%	0	0	114.30	0.00%	0	0
23.9.2010	113.19	0.00%	0	0	114.30	0.00%	0	0
22.9.2010	113.19	-0.54%	0	0	114.30	0.00%	0	0
21.9.2010	113.80	+0.34%	0	0	114.30	0.00%	0	0
20.9.2010	113.41	-0.12%	0	0	114.30	0.00%	0	0
17.9.2010	113.55	-0.86%	0	0	114.30	0.00%	0	0
16.9.2010	114.54	+0.57%	0	0	114.30	0.00%	0	0
15.9.2010	113.89	-0.61%	0	0	114.30	0.00%	0	0
14.9.2010	114.59	+0.03%	0	0	114.30	0.00%	0	0
13.9.2010	114.55	+0.90%	0	0	114.30	0.00%	0	0
10.9.2010	113.53	-0.37%	0	0	114.30	0.00%	0	0
9.9.2010	113.95	-0.03%	0	0	114.30	0.00%	0	0
8.9.2010	113.98	-0.62%	0	0	114.30	0.00%	0	0
7.9.2010	114.69	-0.88%	0	0	114.30	0.00%	0	0
6.9.2010	115.71	-0.79%	0	0	114.30	-2.81%	229	2
3.9.2010	116.63	0.00%	0	0	117.60	0.00%	0	0
2.9.2010	116.63	+1.29%	0	0	117.60	0.00%	0	0
1.9.2010	115.15	+0.86%	0	0	117.60	0.00%	0	0
31.8.2010	114.17	-1.17%	0	0	118.50	0.00%	0	0
30.8.2010	115.52	+0.29%	0	0	118.50	0.00%	0	0
27.8.2010	115.19	-0.04%	0	0	118.50	0.00%	0	0
26.8.2010	115.24	+1.03%	117 370	1 000	118.50	0.00%	0	0
25.8.2010	114.06	-1.81%	0	0	118.50	0.00%	0	0
24.8.2010	116.16	-1.68%	0	0	118.50	0.00%	0	0
23.8.2010	118.15	+0.68%	0	0	118.50	0.00%	0	0
20.8.2010	117.35	-1.54%	0	0	118.50	0.00%	0	0
19.8.2010	119.18	-0.53%	0	0	118.50	0.00%	0	0
18.8.2010	119.82	+0.05%	0	0	118.50	0.00%	0	0
17.8.2010	119.76	+1.26%	0	0	118.50	0.00%	0	0
16.8.2010	118.27	+0.93%	0	0	118.50	0.00%	0	0
13.8.2010	117.18	+0.41%	0	0	118.50	0.00%	0	0
12.8.2010	116.70	-1.12%	0	0	118.50	0.00%	0	0
11.8.2010	118.02	-0.68%	0	0	118.50	0.00%	0	0
10.8.2010	118.83	-0.95%	0	0	118.50	0.00%	0	0
9.8.2010	119.97	-0.38%	0	0	118.50	0.00%	0	0
6.8.2010	120.43	0.00%	0	0	118.50	0.00%	0	0
5.8.2010	120.43	+0.32%	0	0	118.50	0.00%	0	0
4.8.2010	120.04	+0.94%	0	0	118.50	0.00%	0	0
3.8.2010	118.92	+0.47%	0	0	117.50	0.00%	0	0
2.8.2010	118.36	+0.87%	0	0	117.50	0.00%	0	0
30.7.2010	117.34	-1.44%	0	0	117.30	0.00%	0	0
29.7.2010	119.05	+0.26%	0	0	117.30	0.00%	0	0
28.7.2010	118.74	-0.49%	0	0	117.30	0.00%	0	0
27.7.2010	119.32	+1.57%	0	0	117.30	0.00%	0	0
26.7.2010	117.48	+0.58%	0	0	113.00	0.00%	0	0
23.7.2010	116.80	+1.37%	0	0	113.00	0.00%	0	0
22.7.2010	115.22	0.00%	0	0	113.00	0.00%	0	0
21.7.2010	115.22	+0.74%	0	0	113.00	0.00%	0	0
20.7.2010	114.37	-0.56%	0	0	113.00	0.00%	0	0
19.7.2010	115.01	-0.59%	0	0	113.00	0.00%	0	0
16.7.2010	115.69	-1.66%	0	0	113.00	0.00%	0	0
15.7.2010	117.64	-0.20%	0	0	112.40	0.00%	0	0
14.7.2010	117.87	+0.43%	0	0	112.40	0.00%	0	0
13.7.2010	117.36	+2.53%	0	0	112.40	0.00%	0	0
12.7.2010	114.46	+0.34%	0	0	112.40	0.00%	0	0
9.7.2010	114.07	-0.09%	0	0	112.40	0.00%	0	0
8.7.2010	114.17	+2.20%	0	0	112.40	0.00%	0	0
7.7.2010	111.71	-0.57%	0	0	112.40	0.00%	0	0
2.7.2010	112.35	0.00%	0	0	112.40	0.00%	0	0
1.7.2010	112.35	0.00%	0	0	112.40	0.00%	0	0
30.6.2010	112.35	+0.02%	0	0	115.40	0.00%	0	0
29.6.2010	112.33	-0.96%	0	0	115.40	0.00%	0	0
28.6.2010	113.42	-1.63%	0	0	115.40	0.00%	0	0
25.6.2010	115.30	0.00%	0	0	115.40	0.00%	0	0
24.6.2010	115.30	0.00%	0	0	115.40	0.00%	0	0
23.6.2010	115.30	-2.15%	0	0	115.40	0.00%	0	0
22.6.2010	117.83	-0.50%	0	0	115.40	0.00%	0	0
21.6.2010	118.42	+1.47%	0	0	113.30	0.00%	0	0
18.6.2010	116.70	0.00%	0	0	113.30	0.00%	0	0
17.6.2010	116.70	+0.59%	0	0	113.30	0.00%	0	0
16.6.2010	116.01	+0.51%	0	0	113.30	0.00%	0	0
15.6.2010	115.42	-0.41%	0	0	113.30	0.00%	0	0
14.6.2010	115.89	+2.09%	113 890	1 000	113.30	0.00%	0	0
11.6.2010	113.52	+0.13%	0	0	113.30	0.00%	0	0
10.6.2010	113.37	+2.12%	0	0	113.30	0.00%	0	0
9.6.2010	111.02	+0.63%	0	0	113.30	0.00%	0	0
8.6.2010	110.32	-0.42%	0	0	113.30	0.00%	0	0
7.6.2010	110.78	-1.41%	226 840	2 000	113.30	0.00%	0	0
4.6.2010	112.36	-2.98%	459 600	4 000	116.30	0.00%	0	0
3.6.2010	115.81	0.00%	0	0	116.30	0.00%	0	0
2.6.2010	115.81	+0.46%	0	0	116.30	0.00%	0	0
1.6.2010	115.28	-1.78%	0	0	116.30	0.00%	0	0
31.5.2010	117.37	+0.39%	0	0	116.30	0.00%	0	0
28.5.2010	116.91	+2.04%	0	0	113.50	0.00%	0	0
27.5.2010	114.57	+0.96%	0	0	113.50	0.00%	0	0
26.5.2010	113.48	+1.57%	0	0	113.50	-0.44%	34 050	300
25.5.2010	111.73	-3.39%	0	0	114.00	0.00%	0	0
24.5.2010	115.65	0.00%	0	0	114.00	0.00%	0	0
21.5.2010	115.65	+0.70%	0	0	113.00	-5.91%	2 260	20
20.5.2010	114.85	-2.90%	0	0	120.10	0.00%	0	0
19.5.2010	118.28	-2.46%	0	0	120.10	0.00%	0	0
18.5.2010	121.26	+1.55%	0	0	120.10	0.00%	0	0
17.5.2010	119.41	-1.21%	0	0	118.10	0.00%	0	0
14.5.2010	120.87	+0.13%	0	0	116.00	0.00%	0	0
13.5.2010	120.71	0.00%	0	0	116.00	0.00%	0	0
12.5.2010	120.71	-0.12%	0	0	116.00	-4.92%	232	2
11.5.2010	120.86	-1.16%	0	0	122.00	-0.41%	36 600	300
10.5.2010	122.28	+6.27%	487 880	4 000	122.50	+3.81%	73 350	600
7.5.2010	115.07	-3.67%	0	0	118.00	0.00%	0	0
6.5.2010	119.46	-3.33%	0	0	118.00	-3.52%	81 710	695
5.5.2010	123.57	-2.21%	0	0	122.30	0.00%	0	0
4.5.2010	126.36	-1.54%	0	0	129.10	0.00%	0	0
3.5.2010	128.33	+0.12%	0	0	129.10	0.00%	0	0
30.4.2010	128.17	+0.22%	0	0	129.10	0.00%	0	0
29.4.2010	127.89	+0.22%	0	0	129.10	+1.57%	76 830	600
28.4.2010	127.61	-1.90%	0	0	127.10	-0.24%	40 088	318
27.4.2010	130.08	-1.16%	0	0	127.40	0.00%	0	0
26.4.2010	131.61	+2.05%	0	0	127.40	0.00%	0	0
23.4.2010	128.96	+0.67%	0	0	127.40	0.00%	0	0
22.4.2010	128.10	-0.81%	0	0	127.40	0.00%	0	0
21.4.2010	129.14	+0.28%	0	0	127.40	+1.27%	4 841	38
20.4.2010	128.78	+0.19%	0	0	125.80	+1.94%	6 290	50
19.4.2010	128.54	-1.24%	0	0	123.40	-5.08%	9 502	77
16.4.2010	130.15	+0.02%	0	0	130.00	0.00%	0	0
15.4.2010	130.13	+0.97%	0	0	131.00	+6.16%	39 300	300
14.4.2010	128.88	+3.02%	0	0	123.40	0.00%	0	0
13.4.2010	125.10	+0.38%	0	0	123.40	0.00%	0	0
12.4.2010	124.63	+0.67%	0	0	123.40	0.00%	0	0
9.4.2010	123.80	+1.15%	0	0	122.20	0.00%	0	0
8.4.2010	122.39	-1.42%	0	0	122.20	+0.16%	36 660	300
7.4.2010	124.15	+1.05%	0	0	122.00	0.00%	0	0
6.4.2010	122.86	+0.78%	0	0	122.00	0.00%	0	0
2.4.2010	121.91	0.00%	0	0	122.00	0.00%	0	0
1.4.2010	121.91	+1.34%	0	0	122.00	0.00%	0	0
31.3.2010	120.30	-0.47%	0	0	122.00	+0.41%	81 984	672
30.3.2010	120.87	+0.20%	0	0	121.50	0.00%	0	0
29.3.2010	120.63	-0.13%	0	0	121.50	+1.59%	3 281	27
26.3.2010	120.79	+1.17%	0	0	119.60	+1.01%	35 880	300
25.3.2010	119.39	+0.94%	0	0	118.40	-0.17%	3 197	27
24.3.2010	118.28	-0.45%	0	0	118.60	0.00%	35 580	300
23.3.2010	118.81	+0.22%	0	0	118.60	0.00%	0	0
22.3.2010	118.55	-1.27%	14 711	123	118.60	0.00%	0	0
19.3.2010	120.07	-0.54%	0	0	118.80	-0.59%	71 511	600
18.3.2010	120.72	+1.41%	0	0	119.50	+0.76%	71 700	600
‹‹ First 60 ‹‹ First 20 Next 200 ›