PX INDEX CERT. - Prague Stock Exchange price chart for year 2013

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 2013 Interactive

The Prague Sotck Exchange and RM-System - daily results - PX INDEX CERT.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.5.2013					53.00	0.00%	0	0
22.5.2013					53.00	0.00%	0	0
21.5.2013					53.00	+10.42%	14 965	305
20.5.2013					48.00	0.00%	0	0
17.5.2013					48.00	0.00%	0	0
16.5.2013					48.00	0.00%	0	0
15.5.2013					48.00	0.00%	0	0
14.5.2013					48.00	0.00%	0	0
13.5.2013					48.00	0.00%	0	0
10.5.2013					48.00	0.00%	0	0
9.5.2013					48.00	0.00%	0	0
7.5.2013					48.00	0.00%	0	0
6.5.2013					48.00	0.00%	0	0
3.5.2013					48.00	0.00%	0	0
2.5.2013					48.00	0.00%	0	0
30.4.2013					48.00	0.00%	0	0
29.4.2013					48.00	0.00%	0	0
26.4.2013					48.00	0.00%	0	0
25.4.2013					48.00	0.00%	0	0
24.4.2013					48.00	0.00%	0	0
23.4.2013					48.00	0.00%	0	0
22.4.2013					48.00	0.00%	0	0
19.4.2013					48.00	0.00%	0	0
18.4.2013					48.00	0.00%	0	0
17.4.2013					48.00	0.00%	0	0
16.4.2013					48.00	0.00%	0	0
15.4.2013					48.00	0.00%	0	0
12.4.2013					48.00	0.00%	0	0
11.4.2013					48.00	0.00%	14 400	300
10.4.2013					48.00	0.00%	0	0
9.4.2013					48.00	0.00%	0	0
8.4.2013					48.00	0.00%	0	0
5.4.2013					48.00	0.00%	0	0
4.4.2013					48.00	0.00%	0	0
3.4.2013					48.00	0.00%	0	0
2.4.2013					48.00	0.00%	0	0
29.3.2013					48.00	0.00%	0	0
28.3.2013					48.00	0.00%	0	0
27.3.2013					48.00	0.00%	0	0
26.3.2013					48.00	0.00%	0	0
25.3.2013					48.00	0.00%	0	0
22.3.2013					48.00	0.00%	0	0
21.3.2013					48.00	0.00%	0	0
20.3.2013					48.00	0.00%	0	0
19.3.2013					48.00	0.00%	0	0
18.3.2013					48.00	0.00%	0	0
15.3.2013					48.00	0.00%	0	0
14.3.2013					48.00	0.00%	0	0
13.3.2013					48.00	0.00%	0	0
12.3.2013					48.00	0.00%	0	0
11.3.2013					48.00	0.00%	0	0
8.3.2013					48.00	0.00%	0	0
7.3.2013					48.00	0.00%	0	0
6.3.2013					48.00	0.00%	0	0
5.3.2013					48.00	0.00%	0	0
4.3.2013					48.00	0.00%	0	0
1.3.2013					48.00	0.00%	0	0
28.2.2013					48.00	0.00%	0	0
27.2.2013					48.00	0.00%	0	0
26.2.2013					47.90	0.00%	0	0
25.2.2013					47.90	0.00%	0	0
22.2.2013					47.90	0.00%	0	0
21.2.2013					47.90	0.00%	0	0
20.2.2013					47.90	0.00%	0	0
19.2.2013					47.90	0.00%	0	0
18.2.2013					47.90	0.00%	0	0
15.2.2013					47.90	0.00%	0	0
14.2.2013					47.90	0.00%	0	0
13.2.2013					47.90	0.00%	0	0
12.2.2013					47.90	0.00%	0	0
11.2.2013					47.90	0.00%	0	0
8.2.2013					47.90	0.00%	0	0
7.2.2013					47.90	0.00%	0	0
6.2.2013					63.80	0.00%	0	0
5.2.2013					63.80	0.00%	0	0
4.2.2013					63.80	0.00%	0	0
1.2.2013					63.80	0.00%	0	0
31.1.2013					63.80	0.00%	0	0
30.1.2013					85.00	0.00%	0	0
29.1.2013					85.00	0.00%	0	0
28.1.2013					85.00	0.00%	0	0
25.1.2013					85.00	0.00%	0	0
24.1.2013					85.00	0.00%	0	0
23.1.2013					85.00	0.00%	0	0
22.1.2013					85.00	0.00%	0	0
21.1.2013					85.00	0.00%	0	0
18.1.2013					85.00	0.00%	0	0
17.1.2013					85.00	0.00%	0	0
16.1.2013					85.00	0.00%	0	0
15.1.2013					85.00	0.00%	0	0
14.1.2013					85.00	0.00%	0	0
11.1.2013					85.00	0.00%	0	0
10.1.2013					85.00	0.00%	0	0
9.1.2013					85.00	+21.43%	3 825	45
8.1.2013					70.00	0.00%	0	0
7.1.2013					70.00	0.00%	0	0
4.1.2013					70.00	0.00%	0	0
3.1.2013					70.00	0.00%	0	0
2.1.2013					70.00	0.00%	0	0
31.12.2012					70.00	0.00%	0	0
28.12.2012					70.00	0.00%	0	0
27.12.2012					70.00	0.00%	0	0
21.12.2012					70.00	0.00%	0	0
20.12.2012					70.00	0.00%	0	0
19.12.2012					70.00	0.00%	0	0
18.12.2012					70.00	0.00%	0	0
17.12.2012					70.00	0.00%	0	0
14.12.2012					90.00	0.00%	0	0
13.12.2012					90.00	0.00%	0	0
12.12.2012					90.00	0.00%	0	0
11.12.2012					90.00	0.00%	0	0
10.12.2012					90.00	0.00%	0	0
7.12.2012					90.00	0.00%	0	0
6.12.2012					90.00	0.00%	0	0
5.12.2012					90.00	0.00%	0	0
4.12.2012					90.00	0.00%	0	0
3.12.2012					90.00	0.00%	0	0
30.11.2012						0.00%	0	0
29.11.2012					90.00	0.00%	0	0
28.11.2012					90.00	0.00%	0	0
27.11.2012					90.00	0.00%	0	0
26.11.2012					90.00	0.00%	0	0
23.11.2012					90.00	0.00%	0	0
22.11.2012					90.00	0.00%	0	0
21.11.2012					90.00	0.00%	0	0
20.11.2012					90.00	0.00%	0	0
19.11.2012					90.00	0.00%	0	0
16.11.2012					90.00	0.00%	0	0
15.11.2012					90.00	0.00%	0	0
14.11.2012					90.00	0.00%	0	0
13.11.2012					90.00	0.00%	0	0
12.11.2012					90.00	0.00%	0	0
9.11.2012					90.00	0.00%	0	0
8.11.2012					90.00	0.00%	0	0
7.11.2012					90.00	0.00%	0	0
6.11.2012					90.00	0.00%	0	0
5.11.2012					91.00	0.00%	0	0
2.11.2012					91.00	0.00%	0	0
1.11.2012					91.00	0.00%	0	0
31.10.2012					91.00	0.00%	0	0
30.10.2012					91.00	0.00%	0	0
29.10.2012					91.00	0.00%	0	0
26.10.2012					91.00	0.00%	0	0
25.10.2012					91.00	0.00%	0	0
24.10.2012					91.00	0.00%	0	0
23.10.2012					91.00	0.00%	0	0
22.10.2012					91.00	0.00%	0	0
19.10.2012					91.00	0.00%	0	0
18.10.2012					91.00	0.00%	0	0
17.10.2012					91.00	0.00%	0	0
16.10.2012					91.00	0.00%	0	0
15.10.2012					91.00	0.00%	0	0
12.10.2012					91.00	0.00%	0	0
11.10.2012					91.00	0.00%	0	0
10.10.2012					91.00	0.00%	0	0
9.10.2012					91.00	0.00%	0	0
8.10.2012					91.00	0.00%	0	0
5.10.2012					91.00	0.00%	0	0
4.10.2012					91.00	0.00%	0	0
3.10.2012					91.00	0.00%	0	0
2.10.2012					91.00	0.00%	0	0
1.10.2012					91.00	0.00%	0	0
27.9.2012					91.00	0.00%	0	0
26.9.2012					91.00	0.00%	0	0
25.9.2012					91.00	0.00%	0	0
24.9.2012					91.00	0.00%	0	0
21.9.2012					91.00	0.00%	0	0
20.9.2012					91.00	0.00%	0	0
19.9.2012					91.00	0.00%	0	0
18.9.2012					91.00	0.00%	0	0
17.9.2012					91.00	0.00%	0	0
14.9.2012					91.00	0.00%	0	0
13.9.2012					91.00	0.00%	0	0
12.9.2012					91.00	0.00%	0	0
11.9.2012					91.00	0.00%	0	0
10.9.2012					91.00	0.00%	0	0
7.9.2012					91.00	0.00%	0	0
6.9.2012					91.00	0.00%	0	0
5.9.2012					91.00	0.00%	0	0
4.9.2012					91.00	0.00%	0	0
3.9.2012					91.00	0.00%	0	0
31.8.2012	95.09	+1.07%	0	0	91.00	0.00%	0	0
30.8.2012	94.08	+0.05%	0	0	91.00	0.00%	0	0
29.8.2012	94.03	-0.35%	0	0	91.00	0.00%	0	0
28.8.2012	94.36	-1.03%	0	0	91.00	0.00%	0	0
27.8.2012	95.34	+0.74%	0	0	91.00	0.00%	0	0
24.8.2012	94.64	-1.07%	0	0	91.00	0.00%	0	0
23.8.2012	95.66	+0.15%	0	0	91.00	0.00%	0	0
22.8.2012	95.52	+0.52%	0	0	91.00	0.00%	0	0
21.8.2012	95.03	+0.84%	0	0	91.00	0.00%	0	0
20.8.2012	94.24	-0.46%	0	0	91.00	0.00%	0	0
17.8.2012	94.68	+0.74%	0	0	91.00	0.00%	0	0
16.8.2012	93.98	+0.66%	0	0	91.00	0.00%	0	0
15.8.2012	93.36	+0.48%	0	0	91.00	0.00%	0	0
14.8.2012	92.91	+0.51%	0	0	91.00	0.00%	0	0
13.8.2012	92.44	-0.02%	0	0	91.00	0.00%	0	0
10.8.2012	92.46	+1.19%	0	0	91.00	0.00%	0	0
9.8.2012	91.37	0.00%	0	0	91.00	0.00%	0	0
8.8.2012	91.37	0.00%	0	0	91.00	0.00%	0	0
7.8.2012	91.37	+0.05%	0	0	91.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›