PX INDEX CERT. - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 2013 Interactive

The Prague Sotck Exchange and RM-System - daily results - PX INDEX CERT.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2007	180.78	-0.08%	0	0
27.12.2007	180.93	+2.15%	0	0
21.12.2007	177.12	-1.28%	0	0
20.12.2007	179.41	+0.70%	0	0
19.12.2007	178.16	-0.80%	0	0
18.12.2007	179.60	+1.45%	0	0
17.12.2007	177.03	-1.91%	179 000	1 000
14.12.2007	180.48	-0.08%	0	0
13.12.2007	180.62	-2.12%	0	0
12.12.2007	184.53	+0.36%	0	0
11.12.2007	183.86	-0.92%	0	0
10.12.2007	185.56	+0.65%	0	0
7.12.2007	184.36	+2.74%	0	0
6.12.2007	179.45	+0.98%	0	0
5.12.2007	177.71	+1.21%	0	0
4.12.2007	175.59	-0.59%	0	0
3.12.2007	176.63	-0.43%	0	0
30.11.2007	177.40	+0.87%	0	0
29.11.2007	175.87	+0.71%	0	0
28.11.2007	174.63	+0.52%	345 860	2 000
27.11.2007	173.73	-1.95%	173 910	1 000
26.11.2007	177.19	+0.27%	0	0
23.11.2007	176.72	+1.45%	0	0
22.11.2007	174.20	+0.80%	175 410	1 000
21.11.2007	172.82	-2.60%	0	0
20.11.2007	177.43	+0.24%	0	0
19.11.2007	177.00	-0.57%	0	0
16.11.2007	178.02	-1.10%	179 020	1 000
15.11.2007	180.00	-1.73%	0	0
14.11.2007	183.17	+1.39%	0	0
13.11.2007	180.65	-0.85%	2 166 360	12 000