PX INDEX CERT. - Prague Stock Exchange price chart for year 2008

2007 2008 2009 2010 2011 2012 2013 Interactive
The Prague Sotck Exchange and RM-System - daily results - PX INDEX CERT.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.200886.22-1.12%00
29.12.200887.20+5.03%00
23.12.200883.02+0.81%0083.10-0.35%00
22.12.200882.35-1.99%0083.400.00%00
19.12.200884.02+0.31%0083.40-0.11%00
18.12.200883.76+0.12%0083.50+0.11%00
17.12.200883.66-0.68%0083.40-0.71%00
16.12.200884.23+0.10%828 10010 00084.000.00%00
15.12.200884.15+1.64%0084.00-1.75%841
12.12.200882.79-3.04%0085.50+0.23%00
11.12.200885.39-2.14%0085.30+0.94%00
10.12.200887.26+2.37%0084.50-0.23%851
9.12.200885.24+0.27%0084.70-1.51%851
8.12.200885.01+3.26%0086.00+2.38%00
5.12.200882.33-2.10%0084.000.00%84010
4.12.200884.10+2.76%0084.000.00%1 01012
3.12.200881.84-0.20%0084.000.00%00
2.12.200882.00-2.57%0084.00+0.23%25 200300
1.12.200884.16-2.71%0083.80-2.21%00
28.11.200886.50+2.96%85 2501 00085.70+3.50%1682
27.11.200884.01+3.05%0082.80-6.44%24 840300
26.11.200881.52-0.10%0088.500.00%00
25.11.200881.60+3.08%0088.50+0.34%00
24.11.200879.16+6.14%0088.20+2.91%00
21.11.200874.58+1.64%0085.70+5.02%00
20.11.200873.38-5.63%0081.60+0.12%00
19.11.200877.76+0.09%0081.50-5.34%00
18.11.200877.69-4.15%0086.10-3.90%00
14.11.200881.05+4.28%82 0301 00089.60+12.98%00
13.11.200877.72-5.70%0079.30-12.95%44 962557
12.11.200882.42-4.99%0091.10-1.08%00
11.11.200886.75-4.05%88 6001 00092.10+10.83%00
10.11.200890.41+1.29%0083.10-7.66%00
7.11.200889.26+2.95%0090.00+3.92%27 000300
6.11.200886.70-4.27%0086.60-6.58%7889
5.11.200890.57-2.92%0092.70-0.32%00
4.11.200893.29+3.32%0093.000.00%00
3.11.200890.29+2.81%0093.00+4.37%00
31.10.200887.82+1.54%00
30.10.200886.49+9.59%85 7701 00087.50+12.61%00
29.10.200878.92+12.76%588 2008 000
27.10.200869.99-7.06%70 0401 00070.00-17.64%14 000200
24.10.200875.31-11.36%0085.000.00%00
23.10.200884.96-0.35%0085.00-6.38%8 500100
22.10.200885.26-4.14%0090.80-3.81%00
21.10.200888.94+2.99%0094.40+1.39%00
20.10.200886.36+3.34%87 9401 00093.10-5.09%00
17.10.200883.57-11.74%84 9701 00098.10-1.30%00
16.10.200894.69-3.98%0099.400.00%00
15.10.200898.61-8.20%1 015 5359 85099.40-8.80%29 820300
14.10.2008107.42+11.01%00109.00+11.79%96 990900
13.10.200896.77+4.59%191 7702 00097.50-8.53%29 250300
10.10.200892.52-10.44%306 1503 000106.60-2.47%00
9.10.2008103.30+0.18%00109.30-6.50%00
8.10.2008103.11-5.90%102 8001 000116.90-4.18%00
7.10.2008109.58+0.20%105 0601 00000
6.10.2008109.36-9.36%00121.600.00%00
3.10.2008120.65-1.36%00121.60-3.72%36 480300
2.10.2008122.31-0.63%00126.30+1.20%00
1.10.2008123.08+2.21%00124.80-0.71%00
30.9.2008120.42+0.02%30 537260125.70-2.25%00
29.9.2008120.40-5.48%00128.60-1.53%00
26.9.2008127.38-2.11%00130.60-1.58%00
25.9.2008130.12+1.32%00132.70+0.30%00
24.9.2008128.42+0.20%00132.30-5.22%00
23.9.2008128.16-2.21%129 1201 000139.60+5.43%00
22.9.2008131.06-0.24%00132.40+12.20%1321
19.9.2008131.37+11.58%00118.00-1.83%00
18.9.2008117.74-0.65%00120.20+0.16%00
17.9.2008118.51+1.52%00120.00+1.86%72 150600
16.9.2008116.73-5.45%00117.80-12.28%1 41412
15.9.2008123.46-4.60%00134.30+2.51%00
12.9.2008129.41+0.08%00131.00+0.92%00
11.9.2008129.31-2.21%133 4801 000129.80-10.48%00
10.9.2008132.23-4.75%00145.00+1.54%1451
9.9.2008138.83-2.83%00142.80-2.85%00
8.9.2008142.87+3.91%00147.00+4.70%00
5.9.2008137.49-3.81%91 627672140.40-2.16%00
4.9.2008142.93-1.52%00143.50-2.04%00
3.9.2008145.13-1.35%00146.50-0.34%00
2.9.2008147.11+0.25%00147.00+0.47%00
1.9.2008146.75+1.87%00146.30-1.81%00
29.8.2008144.060.00%00149.00+1.01%00
28.8.2008144.060.00%00147.50+0.34%00
27.8.2008144.060.00%00147.000.00%00
26.8.2008144.06-0.89%00147.00+0.06%00
25.8.2008145.36-0.03%00146.90-0.74%00
22.8.2008145.40+1.27%00148.00+0.68%00
21.8.2008143.570.00%00147.00-0.54%00
20.8.2008143.57+0.26%00147.80+2.00%00
19.8.2008143.20-0.85%00144.90-0.75%43 470300
18.8.2008144.43-0.21%00146.00-1.88%43 800300
15.8.2008144.74+0.01%00148.80+1.22%00
14.8.2008144.73-0.03%00147.00-0.33%44 100300
13.8.2008144.77+0.12%00147.50+1.02%00
12.8.2008144.60-0.63%00146.00-0.47%00
11.8.2008145.51+0.03%00146.70-0.06%00
8.8.2008145.46-0.27%00146.80-0.13%00
7.8.2008145.85+0.01%00147.00+0.75%00
6.8.2008145.83+0.99%00145.90-1.41%00
5.8.2008144.40+0.15%00148.00+1.71%7 40050
4.8.2008144.18-0.59%00145.50+0.34%00
1.8.2008145.04-1.17%00145.00-0.68%10 15070
31.7.2008146.76-0.47%00146.00-0.20%00
30.7.2008147.45+2.04%00146.30+1.59%00
29.7.2008144.50-0.03%00144.00-0.62%32 400225
28.7.2008144.54+0.94%00144.90+0.20%43 470300
25.7.2008143.19-0.75%00144.60-1.49%43 380300
24.7.2008144.27-2.11%00146.80+0.89%00
23.7.2008147.38+2.65%00145.50-1.02%00
22.7.2008143.57-1.01%00147.00+0.27%7355
21.7.2008145.04+0.71%00146.60+1.73%43 980300
18.7.2008144.02+0.01%00144.10-0.34%00
17.7.2008144.00-0.30%00144.60-0.27%00
16.7.2008144.440.00%00145.00+1.39%1 45010
15.7.2008144.440.00%00143.000.00%2862
14.7.2008144.44+0.11%14 634100143.001431
11.7.2008144.28-0.42%00142.90-0.27%00
10.7.2008144.89-0.18%508 4803 500143.3000
9.7.2008145.15-1.92%93 110636145.00+2.11%00
8.7.2008147.990.00%00142.00-1.32%00
7.7.2008147.990.00%00143.9000
4.7.2008147.990.00%00142.90-1.17%00
3.7.2008147.990.00%00144.60-2.03%00
2.7.2008147.99+1.58%00147.60-2.57%00
1.7.2008145.69-1.81%00151.50-2.06%00
30.6.2008148.38+0.38%00154.70-0.83%00
27.6.2008147.82-0.10%00156.00-1.07%00
26.6.2008147.97-2.03%00157.70-3.60%00
25.6.2008151.03-0.19%00163.60+1.93%00
24.6.2008151.32-2.50%3 675 16523 500160.50+0.18%00
23.6.2008155.20-0.89%00160.20+1.39%00
20.6.2008156.60-2.97%00158.00-2.40%288 5101 800
19.6.2008161.39-0.51%00161.90-0.97%00
18.6.2008162.22-0.75%00163.50-1.32%49 050300
17.6.2008163.44+2.52%00165.70+2.98%49 156301
16.6.2008159.42+0.46%00160.90+0.37%48 270300
13.6.2008158.69-0.94%00160.30+0.18%48 260301
12.6.2008160.19+0.93%00160.00+0.25%00
11.6.2008158.71-0.55%00
10.6.2008159.59-1.53%00158.00-3.12%47 400300
9.6.2008162.07-0.66%00163.10-0.24%48 930300
6.6.2008163.14-1.28%00163.50-1.14%00
5.6.2008165.26+0.32%00165.40-0.54%00
4.6.2008164.74-1.37%00166.30-1.77%00
3.6.2008167.03-0.88%00169.30+0.47%5 07830
2.6.2008168.52+0.02%00168.50-0.88%00
30.5.2008168.48+0.59%00170.000.00%6804
29.5.2008167.49-0.12%00170.000.00%00
28.5.2008167.69+1.88%10 10461170.000.00%00
27.5.2008164.60-0.82%00170.000.00%00
26.5.2008165.96-0.70%00170.000.00%00
23.5.2008167.13+0.18%00170.000.00%00
22.5.2008166.83+0.03%00170.00-0.35%00
21.5.2008166.78-2.04%00170.600.00%00
20.5.2008170.25-0.48%00170.600.00%00
19.5.2008171.07+0.77%00170.60+0.47%51 180300
16.5.2008169.76+1.82%00169.80+2.04%50 940300
15.5.2008166.73+0.71%00166.40+0.84%00
14.5.2008165.55+0.77%00165.000.00%00
13.5.2008164.28+0.24%00165.00-0.06%49 500300
12.5.2008163.89+0.03%00165.10+0.91%00
9.5.2008163.84-1.57%00163.60-1.91%00
7.5.2008166.45+1.23%00166.80+2.20%00
6.5.2008164.43-0.15%00163.20+3.29%00
5.5.2008164.68-0.82%00158.000.00%00
2.5.2008166.04+3.13%000.000.00%00
30.4.2008161.00+1.78%00
29.4.2008158.18-0.50%00
28.4.2008158.98+0.98%00
25.4.2008157.44+0.76%00
24.4.2008156.25+0.55%00
23.4.2008155.39+0.58%00
22.4.2008154.49-1.13%00
21.4.2008156.26+0.12%00
18.4.2008156.07+1.95%00
17.4.2008153.09-0.42%00
16.4.2008153.74+0.65%00
15.4.2008152.75+0.23%00
14.4.2008152.40-0.79%00
11.4.2008153.61-0.72%00
10.4.2008154.72-2.29%00
9.4.2008158.34+0.26%00
8.4.2008157.93-0.31%00
7.4.2008158.42+1.23%00
4.4.2008156.49-0.27%00
3.4.2008156.91-0.44%00
2.4.2008157.61+0.91%00
1.4.2008156.19+0.59%00
31.3.2008155.28-0.65%00
28.3.2008156.29+1.48%00
27.3.2008154.01+2.01%00
26.3.2008150.98-0.93%00
25.3.2008152.40+0.47%00
21.3.2008151.69+1.23%00
20.3.2008149.84-1.47%00
19.3.2008152.08+1.06%00
18.3.2008150.48+2.45%00
17.3.2008146.88-2.46%00
14.3.2008150.59+0.66%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec