RAPID - Prague Stock Exchange price chart
Short and summary info about RAPID
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 233.00 |
| First price | 10.02.1994 | 2 805.00 |
| Historic min | 28.04.1997 | 232.00 |
| Historic max | 29.03.1994 | 4 180.00 |
| Total volume | 599 303.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 25.07.2002 | 3 300.00 |
| First price | 10.01.1995 | 1 034.00 |
| Historic min | 06.11.1997 | 106.00 |
| Historic max | 06.09.2001 | 7 700.00 |
| Total volume | 5 011 042.30 | |
| The Prague Sotck Exchange and RM-System - daily results - RAPID | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.2002 | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| 24.7.2002 | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| 23.7.2002 | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| 22.7.2002 | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| 19.7.2002 | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| 18.7.2002 | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| 17.7.2002 | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| 16.7.2002 | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| 15.7.2002 | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| 12.7.2002 | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| 11.7.2002 | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| 10.7.2002 | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| 9.7.2002 | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| 8.7.2002 | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| 4.7.2002 | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| 3.7.2002 | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| 2.7.2002 | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| 1.7.2002 | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| 28.6.2002 | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| 27.6.2002 | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
