RAPID - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about RAPID

The Prague Stock Exchange
Last price	30.05.1997	233.00
First price	10.02.1994	2 805.00
Historic min	28.04.1997	232.00
Historic max	29.03.1994	4 180.00
Total volume	599 303.00

RMS - RM-System
Last price	25.07.2002	3 300.00
First price	10.01.1995	1 034.00
Historic min	06.11.1997	106.00
Historic max	06.09.2001	7 700.00
Total volume	5 011 042.30

Go to monthly & yearly prices and volumes of RAPID

The Prague Sotck Exchange and RM-System - daily results - RAPID
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.7.2002					3 300.00	0.00%	0	0
24.7.2002					3 300.00	0.00%	0	0
23.7.2002					3 300.00	0.00%	0	0
22.7.2002					3 300.00	0.00%	0	0
19.7.2002					3 300.00	0.00%	0	0
18.7.2002					3 300.00	0.00%	0	0
17.7.2002					3 300.00	0.00%	0	0
16.7.2002					3 300.00	0.00%	0	0
15.7.2002					3 300.00	0.00%	0	0
12.7.2002					3 300.00	0.00%	0	0
11.7.2002					3 300.00	0.00%	0	0
10.7.2002					3 300.00	0.00%	0	0
9.7.2002					3 300.00	0.00%	0	0
8.7.2002					3 300.00	0.00%	0	0
4.7.2002					3 300.00	0.00%	0	0
3.7.2002					3 300.00	0.00%	0	0
2.7.2002					3 300.00	0.00%	0	0
1.7.2002					3 300.00	0.00%	0	0
28.6.2002					3 300.00	0.00%	0	0
27.6.2002					3 300.00	0.00%	0	0
‹‹ First 60 Next 20 ›