RAPID - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - RAPID
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					4 100.00	+6.82%	0	0
30.12.1998					3 838.00	-9.99%	0	0
29.12.1998					4 264.00	0.00%	0	0
28.12.1998					4 264.00	-9.98%	0	0
23.12.1998					4 737.00	+1.34%	0	0
22.12.1998					4 674.00	0.00%	37 392	8
21.12.1998					4 674.00	0.00%	46 740	10
18.12.1998					4 674.00	0.00%	261 744	56
17.12.1998					4 674.00	0.00%	79 088	17
16.12.1998					4 674.00	+3.86%	37 392	8
15.12.1998					4 500.00	-3.72%	18 000	4
14.12.1998					4 674.00	0.00%	133 200	30
11.12.1998					4 674.00	+1.67%	28 040	6
10.12.1998					4 597.00	+9.97%	12 748	3
9.12.1998					4 180.00	+10.00%	79 411	19
8.12.1998					3 800.00	0.00%	64 600	17
7.12.1998					3 800.00	+0.76%	72 186	19
4.12.1998					3 771.00	+9.97%	15 084	4
3.12.1998					3 429.00	+9.97%	6 858	2
2.12.1998					3 118.00	+9.98%	56 124	18
1.12.1998					2 835.00	+9.96%	28 350	10
30.11.1998					2 578.00	+9.98%	18 046	7
27.11.1998					2 344.00	+9.99%	2 344	1
26.11.1998					2 178.00	+7.62%	8 524	4
25.11.1998					0.00	+10.00%	0	0
24.11.1998					1 800.00	+1.40%	7 200	4
23.11.1998					0.00	+2.83%	0	0
20.11.1998					0.00	+1.41%	0	0
19.11.1998					1 702.00	+9.94%	34 040	20
18.11.1998					0.00	+9.94%	0	0
17.11.1998					0.00	+9.91%	0	0
16.11.1998					0.00	+2.47%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	+0.04%	0	0
10.11.1998					0.00	+0.04%	0	0
9.11.1998					0.00	+2.15%	0	0
6.11.1998					0.00	+4.50%	0	0
5.11.1998					0.00	+1.51%	0	0
4.11.1998					0.00	+1.53%	0	0
3.11.1998					0.00	+0.05%	0	0
2.11.1998					0.00	-9.96%	0	0
30.10.1998					0.00	-6.66%	0	0
29.10.1998					1 350.00	-9.93%	2 700	2
27.10.1998					0.00	-9.99%	0	0
26.10.1998					1 665.50	+5.38%	3 331	2
23.10.1998					0.00	-4.85%	0	0
22.10.1998					1 661.00	0.00%	6 644	4
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					1 661.00	0.00%	3 322	2
12.10.1998					0.00	+5.45%	0	0
9.10.1998					0.00	+4.99%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					1 500.10	+1.83%	3 000	2
2.10.1998					1 473.00	-9.96%	2 946	2
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					1 636.00	0.00%	1 636	1
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	+9.94%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					1 488.00	-6.11%	4 464	3
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					1 585.00	-9.95%	7 925	5
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	-4.97%	0	0
28.8.1998					0.00	-5.00%	0	0
27.8.1998					1 950.00	0.00%	9 750	5
26.8.1998					0.00	0.00%	0	0
25.8.1998					1 950.00	+3.58%	29 250	15
24.8.1998					0.00	-3.46%	0	0
21.8.1998					1 950.00	0.00%	3 900	2
20.8.1998					0.00	0.00%	0	0
19.8.1998					1 950.00	-5.39%	5 850	3
18.8.1998					0.00	+0.67%	0	0
17.8.1998					0.00	+5.00%	0	0
14.8.1998					1 950.00	-2.50%	9 750	5
13.8.1998					2 000.00	0.00%	10 000	5
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	+1.26%	0	0
30.7.1998					0.00	+1.28%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					1 950.00	+9.98%	5 850	3
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	-4.98%	0	0
29.6.1998					0.00	+9.95%	0	0
26.6.1998					0.00	+9.98%	0	0
25.6.1998					0.00	+9.97%	0	0
24.6.1998					0.00	+9.95%	0	0
23.6.1998					0.00	+10.00%	0	0
22.6.1998					0.00	+9.95%	0	0
19.6.1998					0.00	+4.97%	0	0
18.6.1998					0.00	+0.33%	0	0
17.6.1998					0.00	+9.62%	0	0
16.6.1998					0.00	+7.49%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	-4.31%	0	0
11.6.1998					0.00	-4.13%	0	0
10.6.1998					980.00	+2.96%	2 780	3
9.6.1998					0.00	-8.62%	0	0
8.6.1998					985.00	-0.50%	985	1
5.6.1998					990.00	+10.00%	5 940	6
4.6.1998					900.00	+9.89%	2 700	3
3.6.1998					0.00	+9.93%	0	0
2.6.1998					0.00	+9.88%	0	0
1.6.1998					0.00	+9.88%	0	0
29.5.1998					0.00	+9.98%	0	0
28.5.1998					0.00	+10.00%	0	0
27.5.1998					0.00	-7.07%	0	0
26.5.1998					0.00	+29.99%	0	0
25.5.1998					0.00	+6.07%	0	0
22.5.1998					0.00	+9.94%	0	0
21.5.1998					0.00	+4.92%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	+0.72%	0	0
18.5.1998					342.50	-0.72%	343	1
15.5.1998					0.00	0.00%	0	0
14.5.1998					345.00	0.00%	345	1
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	+2.47%	0	0
11.5.1998					0.00	+3.58%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					325.00	0.00%	325	1
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					325.00	0.00%	325	1
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	+2.09%	0	0
17.4.1998					0.00	+2.68%	0	0
16.4.1998					310.00	0.00%	310	1
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	+9.80%	0	0
10.4.1998					0.00	+9.37%	0	0
9.4.1998					0.00	+1.22%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					255.00	0.00%	255	1
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					255.00	0.00%	255	1
1.4.1998					0.00	+2.00%	0	0
31.3.1998					250.00	+5.93%	750	3
30.3.1998					0.00	+4.88%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					225.00	0.00%	225	1
‹‹ First 60 ‹‹ First 20 Next 200 ›