RAPID - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (838)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - RAPID
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					3 950.00	0.00%	0	0
27.12.2001					3 950.00	0.00%	0	0
21.12.2001					3 950.00	0.00%	0	0
20.12.2001					3 950.00	0.00%	0	0
19.12.2001					3 950.00	-0.25%	0	0
18.12.2001					3 960.00	-10.00%	0	0
17.12.2001					4 400.00	+10.00%	0	0
14.12.2001					4 000.00	0.00%	12 000	3
13.12.2001					4 000.00	0.00%	12 000	3
12.12.2001					4 000.00	0.00%	0	0
11.12.2001					4 000.00	0.00%	0	0
10.12.2001					4 000.00	0.00%	0	0
7.12.2001					4 000.00	0.00%	0	0
6.12.2001					4 000.00	0.00%	0	0
5.12.2001					4 000.00	0.00%	0	0
4.12.2001					4 000.00	0.00%	0	0
3.12.2001					4 000.00	0.00%	0	0
30.11.2001					4 000.00	0.00%	0	0
29.11.2001					4 000.00	0.00%	0	0
28.11.2001					4 000.00	0.00%	0	0
27.11.2001					4 000.00	0.00%	0	0
26.11.2001					4 000.00	0.00%	0	0
23.11.2001					4 000.00	0.00%	0	0
22.11.2001					4 000.00	0.00%	0	0
21.11.2001					4 000.00	0.00%	0	0
20.11.2001					4 000.00	+5.29%	0	0
19.11.2001					3 799.00	0.00%	0	0
16.11.2001					3 799.00	0.00%	0	0
15.11.2001					3 799.00	0.00%	0	0
14.11.2001					3 799.00	0.00%	0	0
13.11.2001					3 799.00	0.00%	0	0
12.11.2001					3 799.00	0.00%	0	0
9.11.2001					3 799.00	0.00%	0	0
8.11.2001					3 799.00	0.00%	0	0
7.11.2001					3 799.00	0.00%	0	0
6.11.2001					3 799.00	-0.16%	0	0
5.11.2001					3 805.40	-9.99%	26 757	7
2.11.2001					4 228.20	-10.00%	0	0
1.11.2001					4 698.00	-10.00%	0	0
31.10.2001					5 220.00	-10.00%	0	0
30.10.2001					5 800.00	0.00%	0	0
29.10.2001					5 800.00	-7.08%	0	0
26.10.2001					6 242.00	0.00%	0	0
25.10.2001					6 242.00	+0.03%	0	0
24.10.2001					6 240.00	0.00%	0	0
23.10.2001					6 240.00	+0.16%	0	0
22.10.2001					6 230.00	+9.29%	0	0
19.10.2001					5 700.10	+3.63%	0	0
18.10.2001					5 500.10	+1.85%	0	0
17.10.2001					5 400.00	+1.88%	0	0
16.10.2001					5 300.00	+1.33%	0	0
15.10.2001					5 230.00	0.00%	10 460	2
12.10.2001					5 230.00	0.00%	0	0
11.10.2001					5 230.00	0.00%	0	0
10.10.2001					5 230.00	0.00%	0	0
9.10.2001					5 230.00	-9.82%	0	0
8.10.2001					5 800.00	0.00%	0	0
5.10.2001					5 800.00	0.00%	0	0
4.10.2001					5 800.00	0.00%	0	0
3.10.2001					5 800.00	0.00%	0	0
2.10.2001					5 800.00	-9.37%	0	0
1.10.2001					6 400.00	0.00%	0	0
27.9.2001					6 400.00	0.00%	0	0
26.9.2001					6 400.00	0.00%	0	0
25.9.2001					6 400.00	0.00%	0	0
24.9.2001					6 400.00	0.00%	0	0
21.9.2001					6 400.00	0.00%	0	0
20.9.2001					6 400.00	0.00%	0	0
19.9.2001					6 400.00	0.00%	0	0
18.9.2001					6 400.00	-8.57%	0	0
17.9.2001					7 000.00	0.00%	0	0
14.9.2001					7 000.00	-8.57%	16 414	2
13.9.2001					7 656.20	0.00%	0	0
12.9.2001					7 656.20	0.00%	0	0
11.9.2001					7 655.80	0.00%	65 656	8
10.9.2001					7 655.80	0.00%	0	0
7.9.2001					7 655.50	-0.57%	0	0
6.9.2001					7 700.00	+0.62%	7 700	1
5.9.2001					7 652.10	+0.61%	0	0
4.9.2001					7 605.20	+2.62%	0	0
3.9.2001					7 411.00	+0.09%	0	0
31.8.2001					7 404.00	+0.05%	0	0
30.8.2001					7 400.00	0.00%	0	0
29.8.2001					7 400.00	0.00%	7 400	1
28.8.2001					7 400.00	0.00%	0	0
27.8.2001					7 400.00	0.00%	0	0
24.8.2001					7 400.00	+1.09%	0	0
23.8.2001					7 320.10	+0.15%	0	0
22.8.2001					7 309.10	-5.07%	0	0
21.8.2001					7 700.00	+9.99%	7 700	1
20.8.2001					7 000.10	-6.80%	98 484	12
17.8.2001					7 511.00	0.00%	0	0
16.8.2001					7 511.00	0.00%	0	0
15.8.2001					7 511.00	0.00%	16 414	2
14.8.2001					7 511.00	0.00%	15 022	2
13.8.2001					7 511.00	0.00%	0	0
10.8.2001					7 511.00	0.00%	0	0
9.8.2001					7 511.00	0.00%	0	0
8.8.2001					7 511.00	0.00%	0	0
7.8.2001					7 511.00	0.00%	8 207	1
6.8.2001					7 511.00	+0.11%	16 414	2
3.8.2001					7 502.00	0.00%	0	0
2.8.2001					7 502.00	+0.01%	131 312	16
1.8.2001					7 501.10	0.00%	0	0
31.7.2001					7 501.00	0.00%	238 003	29
30.7.2001					7 501.00	+0.01%	0	0
27.7.2001					7 500.10	+2.74%	0	0
26.7.2001					7 300.00	0.00%	0	0
25.7.2001					7 300.00	0.00%	14 600	2
24.7.2001					7 300.00	+1.28%	0	0
23.7.2001					7 207.10	0.00%	0	0
20.7.2001					7 207.10	0.00%	0	0
19.7.2001					7 207.10	+0.01%	0	0
18.7.2001					7 206.10	+0.01%	0	0
17.7.2001					7 205.00	+0.02%	0	0
16.7.2001					7 203.00	+0.01%	0	0
13.7.2001					7 202.00	0.00%	0	0
12.7.2001					7 202.00	+0.04%	0	0
11.7.2001					7 199.00	+0.96%	0	0
10.7.2001					7 130.00	+9.87%	21 390	3
9.7.2001					6 488.90	0.00%	0	0
4.7.2001					6 488.90	+2.45%	0	0
3.7.2001					6 333.30	+4.84%	0	0
2.7.2001					6 040.60	+9.99%	2 515 000	503
29.6.2001					5 491.50	+9.96%	0	0
28.6.2001					4 994.00	+0.25%	0	0
27.6.2001					4 981.10	0.00%	4 981	1
26.6.2001					4 981.10	+0.02%	0	0
25.6.2001					4 980.10	+1.53%	0	0
22.6.2001					4 905.00	0.00%	49 155	10
21.6.2001					4 905.00	0.00%	0	0
20.6.2001					4 905.00	0.00%	0	0
19.6.2001					4 905.00	0.00%	0	0
18.6.2001					4 905.00	+0.38%	0	0
15.6.2001					4 886.00	-1.17%	0	0
14.6.2001					4 944.00	0.00%	4 944	1
13.6.2001					4 944.00	+1.22%	0	0
12.6.2001					4 884.00	+10.00%	0	0
11.6.2001					4 440.00	0.00%	0	0
8.6.2001					4 440.00	+2.96%	0	0
7.6.2001					4 312.00	-1.58%	0	0
6.6.2001					4 381.30	+10.00%	0	0
5.6.2001					3 983.00	0.00%	0	0
4.6.2001					3 983.00	-9.82%	0	0
1.6.2001					4 417.00	0.00%	0	0
31.5.2001					4 417.00	-9.93%	0	0
30.5.2001					4 904.00	+0.08%	0	0
29.5.2001					4 900.00	0.00%	0	0
28.5.2001					4 900.00	0.00%	0	0
25.5.2001					4 900.00	0.00%	0	0
24.5.2001					4 900.00	0.00%	0	0
23.5.2001					4 900.00	0.00%	0	0
22.5.2001					4 900.00	0.00%	0	0
21.5.2001					4 900.00	0.00%	0	0
18.5.2001					4 900.00	0.00%	0	0
17.5.2001					4 900.00	0.00%	0	0
16.5.2001					4 900.00	+2.08%	0	0
15.5.2001					4 800.00	-4.00%	0	0
14.5.2001					5 000.00	0.00%	0	0
11.5.2001					5 000.00	0.00%	0	0
10.5.2001					5 000.00	0.00%	0	0
9.5.2001					5 000.00	0.00%	0	0
7.5.2001					5 000.00	0.00%	0	0
4.5.2001					5 000.00	0.00%	0	0
3.5.2001					5 000.00	0.00%	0	0
2.5.2001					5 000.00	-9.97%	0	0
30.4.2001					5 554.00	0.00%	5 554	1
27.4.2001					5 554.00	0.00%	0	0
26.4.2001					5 554.00	0.00%	0	0
25.4.2001					5 554.00	+0.05%	0	0
24.4.2001					5 551.00	0.00%	0	0
23.4.2001					5 551.00	0.00%	0	0
20.4.2001					5 551.00	0.00%	0	0
19.4.2001					5 551.00	0.00%	0	0
18.4.2001					5 551.00	0.00%	0	0
17.4.2001					5 551.00	0.00%	0	0
13.4.2001					5 551.00	0.00%	0	0
12.4.2001					5 551.00	0.00%	0	0
11.4.2001					5 551.00	0.00%	0	0
10.4.2001					5 551.00	+0.01%	0	0
9.4.2001					5 550.00	-1.06%	27 750	5
6.4.2001					5 610.00	-9.98%	0	0
5.4.2001					6 232.00	0.00%	0	0
4.4.2001					6 232.00	0.00%	0	0
3.4.2001					6 232.00	+9.99%	12 464	2
2.4.2001					5 665.80	0.00%	16 997	3
30.3.2001					5 665.60	+9.99%	0	0
29.3.2001					5 151.00	+2.66%	0	0
28.3.2001					5 017.50	+7.59%	0	0
27.3.2001					4 663.40	+3.40%	0	0
26.3.2001					4 510.00	+10.00%	0	0
23.3.2001					4 100.00	-0.21%	0	0
22.3.2001					4 109.00	0.00%	4 109	1
21.3.2001					4 109.00	+0.21%	0	0
20.3.2001					4 100.00	0.00%	0	0
19.3.2001					4 100.00	+2.50%	0	0
16.3.2001					4 000.00	0.00%	0	0
15.3.2001					4 000.00	-3.40%	0	0
14.3.2001					4 141.00	0.00%	4 141	1
13.3.2001					4 141.00	+0.37%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›