RAPID - Prague Stock Exchange price chart for year 1997

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - RAPID

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.1997+9.77%0
15.12.1997+9.75%0
12.12.1997+9.62%0
11.12.1997+10.00%0
10.12.1997+9.67%0
9.12.1997+9.92%0
8.12.1997+9.30%0
5.12.1997+9.32%0
4.12.1997+9.97%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.1997-0.02%0
14.11.1997-3.30%0
13.11.19970.00%0
12.11.1997-4.31%0
11.11.19970.00%0
10.11.1997+9.43%0
7.11.1997106.000.00%35 934339
6.11.1997-9.40%0
5.11.1997-9.76%0
4.11.199700
3.11.1997-8.33%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.1997-3.18%0
22.10.1997-3.08%0
21.10.1997+3.31%0
20.10.1997157.00+6.36%1571
17.10.19970.00%0
16.10.19970.00%0
15.10.1997-0.03%0
14.10.1997-1.69%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.1997-0.59%0
30.9.1997-0.59%0
29.9.199700
26.9.1997+0.43%0
25.9.19970.00%0
24.9.1997-0.98%0
23.9.1997+0.32%0
22.9.1997152.00+8.57%3042
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.1997-0.23%0
28.8.1997-0.12%0
27.8.19970.00%0
26.8.1997+5.63%0
25.8.19970.00%0
22.8.1997-9.83%0
21.8.19970.00%0
20.8.19970.00%0
19.8.1997-4.83%0
18.8.1997-9.88%0
15.8.1997-6.52%0
14.8.1997-7.07%0
13.8.1997-4.80%0
12.8.1997208.006243
11.8.1997-4.87%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.1997236.000.00%4722
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.1997233.000.00%000.00%0
29.5.1997233.00-3.71%46620.00%0
28.5.1997242.000.00%000.00%0
27.5.1997242.000.00%00+9.76%0
26.5.1997242.000.00%000.00%0
23.5.1997242.000.00%000.00%0
22.5.1997242.000.00%000.00%0
21.5.1997242.000.00%000.00%0
20.5.1997242.000.00%00215.00+9.69%1 5057
19.5.1997242.000.00%000.00%0
16.5.1997242.000.00%000.00%0
15.5.1997242.000.00%000.00%0
14.5.1997242.000.00%000.00%0
13.5.1997242.000.00%000.00%0
12.5.1997242.000.00%00-5.08%0
9.5.1997242.000.00%00-4.83%0
7.5.1997242.000.00%000.00%0
6.5.1997242.000.00%00-0.01%0
5.5.1997242.000.00%00-2.25%0
2.5.1997242.000.00%00+0.47%0
30.4.1997242.00+4.31%48420.00%0
29.4.1997232.000.00%00+0.68%0
28.4.1997232.00-4.91%2321219.50-9.38%8784
25.4.1997244.00-4.68%00-2.32%0
24.4.1997256.000.00%00248.00-9.81%4962
23.4.1997256.000.00%000.00%0
22.4.1997256.000.00%000.00%0
21.4.1997256.000.00%000.00%0
18.4.1997256.000.00%000.00%0
17.4.1997256.000.00%00275.000.00%8253
16.4.1997256.00-4.83%5122+6.45%0
15.4.1997269.00-4.94%00+3.33%0
14.4.1997283.00-4.71%000.00%0
11.4.1997297.000.00%000.00%0
10.4.1997297.000.00%00250.000.00%1 5006
9.4.1997297.000.00%000.00%0
8.4.1997297.000.00%000.00%0
7.4.1997297.000.00%000.00%0
4.4.1997297.00-4.80%00+5.93%0
3.4.1997312.00-4.87%00+3.05%0
2.4.1997328.00-4.92%000.00%0
1.4.1997345.000.00%000.00%0
28.3.1997345.00-4.95%34510.00%0
27.3.1997363.000.00%000.00%0
26.3.1997363.00-4.97%000.00%0
25.3.1997382.00-4.97%000.00%0
24.3.1997402.000.00%000.00%0
21.3.1997402.00-4.96%000.00%0
20.3.1997423.000.00%000.00%0
19.3.1997423.00-4.94%000.00%0
18.3.1997445.00-4.91%00-4.58%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > RAPID > Graf
Sunday, December 22, 2024 12:47:03

Thermal battery calculator