RAPID - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (839)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - RAPID
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.7.2002					3 300.00	0.00%	0	0
24.7.2002					3 300.00	0.00%	0	0
23.7.2002					3 300.00	0.00%	0	0
22.7.2002					3 300.00	0.00%	0	0
19.7.2002					3 300.00	0.00%	0	0
18.7.2002					3 300.00	0.00%	0	0
17.7.2002					3 300.00	0.00%	0	0
16.7.2002					3 300.00	0.00%	0	0
15.7.2002					3 300.00	0.00%	0	0
12.7.2002					3 300.00	0.00%	0	0
11.7.2002					3 300.00	0.00%	0	0
10.7.2002					3 300.00	0.00%	0	0
9.7.2002					3 300.00	0.00%	0	0
8.7.2002					3 300.00	0.00%	0	0
4.7.2002					3 300.00	0.00%	0	0
3.7.2002					3 300.00	0.00%	0	0
2.7.2002					3 300.00	0.00%	0	0
1.7.2002					3 300.00	0.00%	0	0
28.6.2002					3 300.00	0.00%	0	0
27.6.2002					3 300.00	0.00%	0	0
26.6.2002					3 300.00	0.00%	0	0
25.6.2002					3 300.00	0.00%	0	0
24.6.2002					3 300.00	0.00%	0	0
21.6.2002					3 300.00	0.00%	0	0
20.6.2002					3 300.00	0.00%	0	0
19.6.2002					3 300.00	-2.94%	0	0
18.6.2002					3 400.00	+3.03%	0	0
17.6.2002					3 300.00	0.00%	0	0
14.6.2002					3 300.00	0.00%	0	0
13.6.2002					3 300.00	0.00%	0	0
12.6.2002					3 300.00	0.00%	0	0
11.6.2002					3 300.00	0.00%	0	0
10.6.2002					3 300.00	0.00%	0	0
7.6.2002					3 300.00	0.00%	0	0
6.6.2002					3 300.00	+3.12%	0	0
5.6.2002					3 200.00	0.00%	0	0
4.6.2002					3 200.00	0.00%	0	0
3.6.2002					3 200.00	0.00%	0	0
31.5.2002					3 200.00	0.00%	0	0
30.5.2002					3 200.00	0.00%	0	0
29.5.2002					3 200.00	0.00%	0	0
28.5.2002					3 200.00	0.00%	0	0
27.5.2002					3 200.00	0.00%	0	0
24.5.2002					3 200.00	0.00%	0	0
23.5.2002					3 200.00	0.00%	0	0
22.5.2002					3 200.00	0.00%	0	0
21.5.2002					3 200.00	0.00%	0	0
20.5.2002					3 200.00	0.00%	0	0
17.5.2002					3 200.00	0.00%	0	0
16.5.2002					3 200.00	0.00%	0	0
15.5.2002					3 200.00	0.00%	0	0
14.5.2002					3 200.00	0.00%	0	0
13.5.2002					3 200.00	0.00%	0	0
10.5.2002					3 200.00	0.00%	0	0
9.5.2002					3 200.00	0.00%	0	0
7.5.2002					3 200.00	0.00%	0	0
6.5.2002					3 200.00	0.00%	3 200	1
3.5.2002					3 200.00	0.00%	0	0
2.5.2002					3 200.00	0.00%	0	0
30.4.2002					3 200.00	+0.49%	0	0
29.4.2002					3 184.30	-9.99%	0	0
26.4.2002					3 538.10	-7.50%	0	0
25.4.2002					3 825.00	-10.00%	0	0
24.4.2002					4 250.00	0.00%	0	0
23.4.2002					4 250.00	0.00%	0	0
22.4.2002					4 250.00	0.00%	0	0
19.4.2002					4 250.00	0.00%	0	0
18.4.2002					4 250.00	0.00%	0	0
17.4.2002					4 250.00	0.00%	0	0
16.4.2002					4 250.00	0.00%	0	0
15.4.2002					4 250.00	0.00%	0	0
12.4.2002					4 250.00	0.00%	0	0
11.4.2002					4 250.00	0.00%	0	0
10.4.2002					4 250.00	0.00%	0	0
9.4.2002					4 250.00	0.00%	0	0
8.4.2002					4 250.00	+8.97%	0	0
5.4.2002					3 900.00	0.00%	3 900	1
4.4.2002					3 900.00	0.00%	0	0
3.4.2002					3 900.00	0.00%	0	0
2.4.2002					3 900.00	0.00%	0	0
29.3.2002					3 900.00	0.00%	0	0
28.3.2002					3 900.00	0.00%	0	0
27.3.2002					3 900.00	0.00%	0	0
26.3.2002					3 900.00	0.00%	0	0
25.3.2002					3 900.00	0.00%	0	0
22.3.2002					3 900.00	0.00%	0	0
21.3.2002					3 900.00	0.00%	0	0
20.3.2002					3 900.00	0.00%	0	0
19.3.2002					3 900.00	0.00%	0	0
18.3.2002					3 900.00	0.00%	0	0
15.3.2002					3 900.00	0.00%	0	0
14.3.2002					3 900.00	0.00%	0	0
13.3.2002					3 900.00	0.00%	0	0
12.3.2002					3 900.00	0.00%	0	0
11.3.2002					3 900.00	0.00%	0	0
8.3.2002					3 900.00	0.00%	0	0
7.3.2002					3 900.00	0.00%	0	0
6.3.2002					3 900.00	0.00%	0	0
5.3.2002					3 900.00	-2.50%	0	0
4.3.2002					4 000.00	0.00%	0	0
1.3.2002					4 000.00	0.00%	0	0
28.2.2002					4 000.00	0.00%	0	0
27.2.2002					4 000.00	0.00%	0	0
26.2.2002					4 000.00	0.00%	0	0
25.2.2002					4 000.00	0.00%	0	0
22.2.2002					4 000.00	0.00%	0	0
21.2.2002					4 000.00	0.00%	0	0
20.2.2002					4 000.00	0.00%	0	0
19.2.2002					4 000.00	0.00%	0	0
18.2.2002					4 000.00	0.00%	0	0
15.2.2002					4 000.00	0.00%	0	0
14.2.2002					4 000.00	0.00%	0	0
13.2.2002					4 000.00	0.00%	0	0
12.2.2002					4 000.00	0.00%	0	0
11.2.2002					4 000.00	0.00%	0	0
8.2.2002					4 000.00	0.00%	0	0
7.2.2002					4 000.00	0.00%	0	0
6.2.2002					4 000.00	0.00%	0	0
5.2.2002					4 000.00	0.00%	0	0
4.2.2002					4 000.00	0.00%	0	0
1.2.2002					4 000.00	0.00%	0	0
31.1.2002					4 000.00	0.00%	0	0
30.1.2002					4 000.00	0.00%	0	0
29.1.2002					4 000.00	0.00%	0	0
28.1.2002					4 000.00	0.00%	0	0
25.1.2002					4 000.00	0.00%	0	0
24.1.2002					4 000.00	0.00%	0	0
23.1.2002					4 000.00	0.00%	0	0
22.1.2002					4 000.00	0.00%	0	0
21.1.2002					4 000.00	0.00%	0	0
18.1.2002					4 000.00	0.00%	0	0
17.1.2002					4 000.00	0.00%	0	0
16.1.2002					4 000.00	0.00%	0	0
15.1.2002					4 000.00	0.00%	0	0
14.1.2002					4 000.00	0.00%	0	0
11.1.2002					4 000.00	+1.26%	0	0
10.1.2002					3 950.00	0.00%	0	0
9.1.2002					3 950.00	0.00%	0	0
8.1.2002					3 950.00	0.00%	0	0
7.1.2002					3 950.00	0.00%	0	0
4.1.2002					3 950.00	0.00%	0	0
3.1.2002					3 950.00	0.00%	0	0
2.1.2002					3 950.00	0.00%	0	0
28.12.2001					3 950.00	0.00%	0	0
27.12.2001					3 950.00	0.00%	0	0
21.12.2001					3 950.00	0.00%	0	0
20.12.2001					3 950.00	0.00%	0	0
19.12.2001					3 950.00	-0.25%	0	0
18.12.2001					3 960.00	-10.00%	0	0
17.12.2001					4 400.00	+10.00%	0	0
14.12.2001					4 000.00	0.00%	12 000	3
13.12.2001					4 000.00	0.00%	12 000	3
12.12.2001					4 000.00	0.00%	0	0
11.12.2001					4 000.00	0.00%	0	0
10.12.2001					4 000.00	0.00%	0	0
7.12.2001					4 000.00	0.00%	0	0
6.12.2001					4 000.00	0.00%	0	0
5.12.2001					4 000.00	0.00%	0	0
4.12.2001					4 000.00	0.00%	0	0
3.12.2001					4 000.00	0.00%	0	0
30.11.2001					4 000.00	0.00%	0	0
29.11.2001					4 000.00	0.00%	0	0
28.11.2001					4 000.00	0.00%	0	0
27.11.2001					4 000.00	0.00%	0	0
26.11.2001					4 000.00	0.00%	0	0
23.11.2001					4 000.00	0.00%	0	0
22.11.2001					4 000.00	0.00%	0	0
21.11.2001					4 000.00	0.00%	0	0
20.11.2001					4 000.00	+5.29%	0	0
19.11.2001					3 799.00	0.00%	0	0
16.11.2001					3 799.00	0.00%	0	0
15.11.2001					3 799.00	0.00%	0	0
14.11.2001					3 799.00	0.00%	0	0
13.11.2001					3 799.00	0.00%	0	0
12.11.2001					3 799.00	0.00%	0	0
9.11.2001					3 799.00	0.00%	0	0
8.11.2001					3 799.00	0.00%	0	0
7.11.2001					3 799.00	0.00%	0	0
6.11.2001					3 799.00	-0.16%	0	0
5.11.2001					3 805.40	-9.99%	26 757	7
2.11.2001					4 228.20	-10.00%	0	0
1.11.2001					4 698.00	-10.00%	0	0
31.10.2001					5 220.00	-10.00%	0	0
30.10.2001					5 800.00	0.00%	0	0
29.10.2001					5 800.00	-7.08%	0	0
26.10.2001					6 242.00	0.00%	0	0
25.10.2001					6 242.00	+0.03%	0	0
24.10.2001					6 240.00	0.00%	0	0
23.10.2001					6 240.00	+0.16%	0	0
22.10.2001					6 230.00	+9.29%	0	0
19.10.2001					5 700.10	+3.63%	0	0
18.10.2001					5 500.10	+1.85%	0	0
17.10.2001					5 400.00	+1.88%	0	0
16.10.2001					5 300.00	+1.33%	0	0
15.10.2001					5 230.00	0.00%	10 460	2
12.10.2001					5 230.00	0.00%	0	0
11.10.2001					5 230.00	0.00%	0	0
10.10.2001					5 230.00	0.00%	0	0
9.10.2001					5 230.00	-9.82%	0	0
8.10.2001					5 800.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›