RAPID - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (839)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - RAPID
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	807.00	0.00%	0	0		0.00%	0
30.12.1996	807.00	-9.93%	0	0		0.00%	0
27.12.1996	896.00	0.00%	0	0		-9.90%	0
23.12.1996	896.00	-9.94%	896	1		-9.97%	0
20.12.1996	995.00	0.00%	0	0		-9.93%	0
19.12.1996	995.00	0.00%	0	0		-9.99%	0
18.12.1996	995.00	0.00%	0	0		-10.00%	0
17.12.1996	995.00	0.00%	0	0		0.00%	0
16.12.1996	995.00	-0.59%	3 980	4		0.00%	0
13.12.1996	1 001.00	0.00%	0	0		0.00%	0
12.12.1996	1 001.00	-9.98%	0	0		0.00%	0
11.12.1996	1 112.00	0.00%	0	0		0.00%	0
10.12.1996	1 112.00	0.00%	0	0		0.00%	0
9.12.1996	1 112.00	-9.95%	0	0		0.00%	0
6.12.1996	1 235.00	0.00%	0	0		0.00%	0
5.12.1996	1 235.00	0.00%	0	0		0.00%	0
4.12.1996	1 235.00	0.00%	0	0		0.00%	0
3.12.1996	1 235.00	0.00%	0	0		0.00%	0
2.12.1996	1 235.00	0.00%	0	0		0.00%	0
29.11.1996	1 235.00	0.00%	0	0		0.00%	0
28.11.1996	1 235.00	-9.98%	6 175	5		0.00%	0
27.11.1996	1 372.00	0.00%	0	0		0.00%	0
26.11.1996	1 372.00	0.00%	0	0		0.00%	0
25.11.1996	1 372.00	+9.93%	1 372	1		0.00%	0
22.11.1996	1 248.00	0.00%	0	0		0.00%	0
21.11.1996	1 248.00	-9.95%	1 248	1		0.00%	0
20.11.1996	1 386.00	0.00%	0	0		0.00%	0
19.11.1996	1 386.00	0.00%	0	0		0.00%	0
18.11.1996	1 386.00	+10.00%	6 930	5		0.00%	0
15.11.1996	1 260.00	0.00%	0	0		-0.44%	0
14.11.1996	1 260.00	0.00%	0	0		+4.58%	0
13.11.1996	1 260.00	0.00%	0	0		+3.64%	0
12.11.1996	1 260.00	0.00%	0	0		-10.00%	0
11.11.1996	1 260.00	-10.00%	3 780	3		-3.33%	0
8.11.1996	1 400.00	0.00%	0	0		0.00%	0
7.11.1996	1 400.00	0.00%	0	0		0.00%	0
6.11.1996	1 400.00	0.00%	0	0		0.00%	0
5.11.1996	1 400.00	0.00%	0	0		0.00%	0
4.11.1996	1 400.00	0.00%	0	0		-1.09%	0
1.11.1996	1 400.00	0.00%	0	0		0.00%	0
31.10.1996	1 400.00	-3.58%	2 800	2	0.00	+3.01%	0	0
30.10.1996	1 452.00	0.00%	0	0	0.00	+6.42%	0	0
29.10.1996	1 452.00	0.00%	0	0	0.00	+9.21%	0	0
25.10.1996	1 452.00	0.00%	0	0	0.00	+4.82%	0	0
24.10.1996	1 452.00	0.00%	0	0	1 450.00	+4.95%	1 450	1
23.10.1996	1 452.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	1 452.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	1 452.00	0.00%	0	0	0.00	+4.97%	0	0
18.10.1996	1 452.00	0.00%	0	0		+9.99%	0	0
17.10.1996	1 452.00	+10.00%	0	0		+2.43%	0	0
16.10.1996	1 320.00	0.00%	0	0		0.00%	0	0
15.10.1996	1 320.00	0.00%	0	0		0.00%	0	0
14.10.1996	1 320.00	+10.00%	0	0		0.00%	0	0
11.10.1996	1 200.00	0.00%	0	0		0.00%	0	0
10.10.1996	1 200.00	-9.97%	4 800	4		-1.13%	0	0
9.10.1996	1 333.00	0.00%	0	0		-4.97%	0	0
8.10.1996	1 333.00	0.00%	0	0		0.00%	0	0
7.10.1996	1 333.00	+9.98%	0	0		-3.31%	0	0
4.10.1996	1 212.00	0.00%	0	0		-3.30%	0	0
3.10.1996	1 212.00	-9.95%	0	0		0.00%	0	0
2.10.1996	1 346.00	0.00%	0	0		0.00%	0	0
1.10.1996	1 346.00	0.00%	0	0		0.00%	0	0
30.9.1996	1 346.00	+9.96%	2 692	2	1 330.00	-9.95%	1 330	1
27.9.1996	1 224.00	0.00%	0	0		-9.99%	0	0
26.9.1996	1 224.00	-10.00%	0	0		-9.98%	0	0
25.9.1996	1 360.00	0.00%	0	0		-9.97%	0	0
24.9.1996	1 360.00	0.00%	0	0		0.00%	0	0
23.9.1996	1 360.00	0.00%	0	0		0.00%	0	0
20.9.1996	1 360.00	0.00%	0	0		0.00%	0	0
19.9.1996	1 360.00	0.00%	0	0		0.00%	0	0
18.9.1996	1 360.00	0.00%	0	0		0.00%	0	0
17.9.1996	1 360.00	0.00%	0	0		0.00%	0	0
16.9.1996	1 360.00	0.00%	0	0		0.00%	0	0
13.9.1996	1 360.00	0.00%	0	0		0.00%	0	0
12.9.1996	1 360.00	-9.99%	6 800	5		0.00%	0	0
11.9.1996	1 511.00	0.00%	0	0		0.00%	0	0
10.9.1996	1 511.00	0.00%	0	0		0.00%	0	0
9.9.1996	1 511.00	-9.95%	0	0		0.00%	0	0
6.9.1996	1 678.00	0.00%	0	0		0.00%	0	0
5.9.1996	1 678.00	-9.97%	0	0		0.00%	0	0
4.9.1996	1 864.00	0.00%	0	0		0.00%	0	0
3.9.1996	1 864.00	0.00%	0	0		0.00%	0	0
2.9.1996	1 864.00	0.00%	0	0		0.00%	0	0
30.8.1996	1 864.00	0.00%	0	0		0.00%	0	0
29.8.1996	1 864.00	0.00%	0	0		0.00%	0	0
28.8.1996	1 864.00	0.00%	0	0		0.00%	0	0
27.8.1996	1 864.00	0.00%	0	0		0.00%	0	0
26.8.1996	1 864.00	-9.99%	0	0		0.00%	0	0
23.8.1996	2 071.00	0.00%	0	0		0.00%	0	0
22.8.1996	2 071.00	-9.99%	0	0		0.00%	0	0
21.8.1996	2 301.00	0.00%	0	0		0.00%	0	0
20.8.1996	2 301.00	0.00%	0	0		0.00%	0	0
19.8.1996	2 301.00	0.00%	0	0		0.00%	0	0
16.8.1996	2 301.00	0.00%	0	0		0.00%	0	0
15.8.1996	2 301.00	0.00%	2 301	1		0.00%	0	0
14.8.1996	2 301.00	0.00%	0	0		0.00%	0	0
13.8.1996	2 301.00	0.00%	0	0		0.00%	0	0
12.8.1996	2 301.00	0.00%	0	0		0.00%	0	0
9.8.1996	2 301.00	0.00%	0	0		0.00%	0	0
8.8.1996	2 301.00	0.00%	0	0		0.00%	0	0
7.8.1996	2 301.00	0.00%	0	0		0.00%	0	0
6.8.1996	2 301.00	0.00%	0	0		0.00%	0	0
5.8.1996	2 301.00	0.00%	6 903	3		0.00%	0	0
2.8.1996	2 301.00	0.00%	0	0		0.00%	0	0
1.8.1996	2 301.00	0.00%	2 301	1		0.00%	0	0
31.7.1996	2 301.00	0.00%	0	0		0.00%	0	0
30.7.1996	2 301.00	0.00%	0	0		0.00%	0	0
29.7.1996	2 301.00	0.00%	0	0		0.00%	0	0
26.7.1996	2 301.00	0.00%	0	0		0.00%	0	0
25.7.1996	2 301.00	0.00%	2 301	1		-5.00%	0	0
24.7.1996	2 301.00	0.00%	0	0		+3.00%	0	0
23.7.1996	2 301.00	0.00%	0	0		+2.00%	0	0
22.7.1996	2 301.00	0.00%	0	0		0.00%	0	0
19.7.1996	2 301.00	0.00%	0	0		+2.00%	0	0
18.7.1996	2 301.00	0.00%	13 806	6		+2.00%	0	0
17.7.1996	2 301.00	0.00%	0	0		-5.00%	0	0
16.7.1996	2 301.00	0.00%	0	0	2 058.00	-4.00%	4 116	2
15.7.1996	2 301.00	0.00%	0	0		-3.00%	0	0
12.7.1996	2 301.00	0.00%	0	0		+8.00%	0	0
11.7.1996	2 301.00	0.00%	4 602	2	2 050.50	+2.00%	2 051	1
10.7.1996	2 301.00	0.00%	0	0		0.00%	0	0
9.7.1996	2 301.00	0.00%	0	0		+2.00%	0	0
8.7.1996	2 301.00	0.00%	0	0		-8.00%	0	0
4.7.1996	2 301.00	0.00%	0	0		-5.00%	0	0
3.7.1996	2 301.00	0.00%	0	0		0.00%	0	0
2.7.1996	2 301.00	0.00%	0	0		0.00%	0	0
1.7.1996	2 301.00	0.00%	0	0		0.00%	0	0
28.6.1996	2 301.00	0.00%	0	0		+5.00%	0	0
27.6.1996	2 301.00	+0.04%	6 903	3	2 111.10	-5.00%	2 111	1
26.6.1996	2 300.00	0.00%	0	0		-3.00%	0	0
25.6.1996	2 300.00	0.00%	0	0	2 300.00	+4.00%	6 900	3
24.6.1996	2 300.00	0.00%	0	0		0.00%	0	0
21.6.1996	2 300.00	0.00%	0	0		0.00%	0	0
20.6.1996	2 300.00	0.00%	23 000	10		+3.00%	0	0
19.6.1996	2 300.00	0.00%	0	0	2 162.20	+3.00%	6 487	3
18.6.1996	2 300.00	0.00%	0	0		+9.00%	0	0
17.6.1996	2 300.00	+4.30%	11 500	5	2 000.00	-2.00%	3 867	2
14.6.1996	2 205.00	0.00%	0	0		+1.00%	0	0
13.6.1996	2 205.00	+9.97%	0	0		0.00%	0	0
12.6.1996	2 005.00	0.00%	0	0		0.00%	0	0
11.6.1996	2 005.00	0.00%	0	0		0.00%	0	0
10.6.1996	2 005.00	0.00%	6 015	3		-2.00%	0	0
7.6.1996	2 005.00	0.00%	0	0	1 995.00	+2.00%	1 995	1
6.6.1996	2 005.00	0.00%	0	0		0.00%	0	0
5.6.1996	2 005.00	0.00%	0	0		0.00%	0	0
4.6.1996	2 005.00	0.00%	0	0		0.00%	0	0
3.6.1996	2 005.00	0.00%	4 010	2		0.00%	0	0
31.5.1996	2 005.00	0.00%	0	0		-2.00%	0	0
30.5.1996	2 005.00	0.00%	0	0	1 995.70	+2.00%	9 979	5
29.5.1996	2 005.00	0.00%	0	0		0.00%	0	0
28.5.1996	2 005.00	0.00%	0	0		0.00%	0	0
27.5.1996	2 005.00	0.00%	0	0		0.00%	0	0
24.5.1996	2 005.00	0.00%	0	0		0.00%	0	0
23.5.1996	2 005.00	0.00%	16 040	8		0.00%	0	0
22.5.1996	2 005.00	0.00%	0	0		-2.00%	0	0
21.5.1996	2 005.00	0.00%	0	0	2 000.00	+1.00%	4 000	2
20.5.1996	2 005.00	0.00%	0	0		0.00%	0	0
17.5.1996	2 005.00	0.00%	0	0		+1.00%	0	0
16.5.1996	2 005.00	0.00%	0	0		0.00%	0	0
15.5.1996	2 005.00	0.00%	0	0		-2.00%	0	0
14.5.1996	2 005.00	0.00%	0	0	2 000.00	+2.00%	10 000	5
13.5.1996	2 005.00	0.00%	0	0		0.00%	0	0
10.5.1996	2 005.00	0.00%	0	0		-7.00%	0	0
9.5.1996	2 005.00	0.00%	0	0	2 090.00	-5.00%	2 090	1
7.5.1996	2 005.00	0.00%	0	0		+7.00%	0	0
6.5.1996	2 005.00	0.00%	0	0		+10.00%	0	0
3.5.1996	2 005.00	0.00%	0	0		+10.00%	0	0
2.5.1996	2 005.00	-0.49%	8 020	4	1 700.10	0.00%	8 501	5
30.4.1996	2 015.00	0.00%	0	0		0.00%	0	0
29.4.1996	2 015.00	0.00%	0	0		+2.00%	0	0
26.4.1996	2 015.00	0.00%	0	0		+6.00%	0	0
25.4.1996	2 015.00	-2.18%	2 015	1		+10.00%	0	0
24.4.1996	2 060.00	0.00%	0	0		+10.00%	0	0
23.4.1996	2 060.00	0.00%	0	0		+10.00%	0	0
22.4.1996	2 060.00	+9.86%	2 060	1	1 185.60	0.00%	1 186	1
19.4.1996	1 875.00	0.00%	0	0	1 190.00	+8.00%	1 190	1
18.4.1996	1 875.00	+9.97%	5 625	3		+4.00%	0	0
17.4.1996	1 705.00	0.00%	0	0		0.00%	0	0
16.4.1996	1 705.00	0.00%	0	0		0.00%	0	0
15.4.1996	1 705.00	0.00%	0	0		-10.00%	0	0
12.4.1996	1 705.00	0.00%	0	0		0.00%	0	0
11.4.1996	1 705.00	+10.00%	0	0		0.00%	0	0
10.4.1996	1 550.00	0.00%	0	0		0.00%	0	0
9.4.1996	1 550.00	0.00%	0	0		0.00%	0	0
5.4.1996	1 550.00	0.00%	0	0		0.00%	0	0
4.4.1996	1 550.00	-6.34%	1 550	1		0.00%	0	0
3.4.1996	1 655.00	0.00%	0	0		0.00%	0	0
2.4.1996	1 655.00	0.00%	0	0		0.00%	0	0
1.4.1996	1 655.00	+9.96%	0	0		0.00%	0	0
29.3.1996	1 505.00	0.00%	0	0		0.00%	0	0
28.3.1996	1 505.00	-0.33%	4 515	3		0.00%	0	0
27.3.1996	1 510.00	0.00%	0	0	1 174.00	0.00%	1 174	1
26.3.1996	1 510.00	0.00%	0	0		0.00%	0	0
25.3.1996	1 510.00	0.00%	6 040	4		0.00%	0	0
22.3.1996	1 510.00	0.00%	0	0		0.00%	0	0
21.3.1996	1 510.00	0.00%	0	0		0.00%	0	0
20.3.1996	1 510.00	0.00%	0	0		0.00%	0	0
19.3.1996	1 510.00	0.00%	0	0		0.00%	0	0
18.3.1996	1 510.00	+0.33%	4 530	3		0.00%	0	0
15.3.1996	1 505.00	0.00%	0	0	1 173.50	0.00%	1 174	1
‹‹ First 60 ‹‹ First 20 Next 200 ›