REKORD - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (230)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - REKORD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.3.2000					16.50	0.00%	0	0
22.3.2000					16.50	0.00%	0	0
21.3.2000					16.50	0.00%	0	0
20.3.2000					16.50	0.00%	0	0
17.3.2000					16.50	0.00%	0	0
16.3.2000					16.50	0.00%	0	0
15.3.2000					16.50	0.00%	0	0
14.3.2000					16.50	0.00%	0	0
13.3.2000					16.50	0.00%	0	0
10.3.2000					16.50	+10.00%	0	0
9.3.2000					15.00	0.00%	0	0
8.3.2000					15.00	0.00%	0	0
7.3.2000					15.00	0.00%	0	0
6.3.2000					15.00	0.00%	0	0
3.3.2000					15.00	0.00%	0	0
2.3.2000					15.00	0.00%	0	0
1.3.2000					15.00	0.00%	0	0
29.2.2000					15.00	0.00%	0	0
28.2.2000					15.00	0.00%	0	0
25.2.2000					15.00	0.00%	0	0
‹‹ First 60 Next 20 ›