REKORD - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - REKORD

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.1997+7.80%0
23.12.1997-2.08%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.199736.00+7.78%54015
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.1997+0.90%0
5.12.199733.10+0.30%1 15935
4.12.1997-0.30%0
3.12.1997+0.30%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.1997-0.90%0
26.11.199733.30-3.47%1 16635
25.11.19970.00%0
24.11.1997-1.87%0
21.11.1997-0.39%0
20.11.1997+0.28%0
19.11.199700
18.11.199734.60-2.17%69921
17.11.199734.00+4.61%1 19035
14.11.199732.50-4.58%45514
13.11.1997-0.08%0
12.11.1997-0.75%0
11.11.1997+1.02%0
10.11.199734.000.00%47614
7.11.19970.00%0
6.11.1997+4.61%0
5.11.199732.50-5.13%983
4.11.199700
3.11.1997+1.38%0
31.10.1997+0.14%0
30.10.199700
29.10.199732.50-4.41%45514
27.10.1997-4.22%0
24.10.1997+0.70%0
23.10.1997+0.42%0
22.10.199735.10+0.86%49114
21.10.199734.80+2.05%52215
20.10.1997+0.29%0
17.10.1997+4.61%0
16.10.199732.50-4.12%2287
15.10.199733.90+2.41%2718
14.10.199733.100.00%1 35741
13.10.1997-1.63%0
10.10.1997+1.35%0
9.10.199733.20+1.68%46514
8.10.199733.10-1.21%3 396104
7.10.1997-0.45%0
6.10.199733.200.00%69721
3.10.19970.00%0
2.10.19970.00%0
1.10.1997+1.84%0
30.9.199732.60-1.80%45614
29.9.199700
26.9.1997+0.30%0
25.9.199733.000.00%2317
24.9.1997+4.76%0
23.9.199731.50-4.54%44114
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.199733.000.00%2 07963
15.9.19970.00%0
12.9.199733.00-0.12%1 15535
11.9.1997-0.87%0
10.9.1997+7.51%0
9.9.199731.0043414
8.9.19970.00%0
5.9.19970.00%0
4.9.1997-0.31%0
3.9.199732.20-0.30%45114
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.1997+0.31%0
22.8.199732.20-1.22%90228
21.8.19970.00%0
20.8.1997+1.55%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.199732.10-0.31%1 34842
12.8.199700
11.8.1997+0.31%0
8.8.19970.00%0
7.8.1997-8.57%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.199735.000.00%1 22535
16.7.19970.00%0
15.7.19970.00%0
14.7.199735.000.00%2 45070
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.1997-5.40%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.199737.00-9.75%1 29535
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.199741.00-8.88%1 47636
20.6.19970.00%0
19.6.1997+2.27%0
18.6.19970.00%0
17.6.19970.00%0
16.6.1997+4.76%0
13.6.199742.00-4.54%58814
12.6.19970.00%0
11.6.1997+4.76%0
10.6.199742.00-1.54%58814
9.6.1997+1.57%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.199742.000.00%58814
30.5.199731.050.00%0042.000.00%58814
29.5.199731.050.00%000.00%0
28.5.199731.050.00%000.00%0
27.5.199731.050.00%0042.000.00%1 17628
26.5.199731.050.00%00-3.06%0
23.5.199731.050.00%00+3.16%0
22.5.199731.050.00%000.00%0
21.5.199731.050.00%00-2.32%0
20.5.199731.050.00%00+2.38%0
19.5.199731.050.00%000.00%0
16.5.199731.050.00%000.00%0
15.5.199731.050.00%0042.000.00%1 63839
14.5.199731.050.00%000.00%0
13.5.199731.050.00%000.00%0
12.5.199731.050.00%00-0.07%0
9.5.199731.05-4.98%1 21139-0.16%0
7.5.199732.68-4.97%00+0.19%0
6.5.199734.39-5.00%00-0.07%0
5.5.199736.20-4.98%00-0.11%0
2.5.199738.10-4.98%000.00%0
30.4.199740.100.00%000.00%0
29.4.199740.100.00%000.00%0
28.4.199740.100.00%00+0.11%0
25.4.199740.100.00%00+0.09%0
24.4.199740.100.00%00+0.02%0
23.4.199740.100.00%0042.00-0.07%2 43658
22.4.199740.100.00%00+0.07%0
21.4.199740.100.00%000.00%0
18.4.199740.100.00%00-0.30%0
17.4.199740.100.00%00-0.16%0
16.4.199740.100.00%000.00%0
15.4.199740.100.00%00-6.43%0
14.4.199740.100.00%281745.10+4.03%11 997266
11.4.199740.100.00%00+1.04%0
10.4.199740.100.00%1 12328+1.65%0
9.4.199740.100.00%000.00%0
8.4.199740.100.00%28170.00%0
7.4.199740.100.00%28170.00%0
4.4.199740.100.00%000.00%0
3.4.199740.100.00%00+0.23%0
2.4.199740.100.00%0042.10-8.27%2957
1.4.199740.100.00%0045.90+8.53%4 636101
28.3.199740.100.00%00-0.25%0
27.3.199740.100.00%000.00%0
26.3.199740.100.00%00+5.47%0
25.3.199740.100.00%0040.20-4.37%56314
24.3.199740.100.00%00+6.67%0
21.3.199740.100.00%00+0.94%0
20.3.199740.100.00%00-5.01%0
19.3.199740.100.00%000.00%0
18.3.199740.100.00%00+0.19%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > REKORD > Graf
Thursday, April 18, 2024 5:55:34 p.m.

Thermal battery calculator