REKORD - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3505)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - REKORD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	46.78	0.00%	0	0		0.00%	0
30.12.1996	46.78	0.00%	0	0		0.00%	0
27.12.1996	46.78	0.00%	0	0		0.00%	0
23.12.1996	46.78	0.00%	0	0		0.00%	0
20.12.1996	46.78	0.00%	0	0	41.00	-8.05%	574	14
19.12.1996	46.78	0.00%	0	0		-3.06%	0
18.12.1996	46.78	0.00%	0	0	46.00	-8.23%	1 610	35
17.12.1996	46.78	0.00%	0	0		+0.03%	0
16.12.1996	46.78	0.00%	0	0	50.20	-8.89%	2 105	42
13.12.1996	46.78	0.00%	0	0		-9.83%	0
12.12.1996	46.78	0.00%	0	0		-3.17%	0
11.12.1996	46.78	0.00%	0	0		0.00%	0
10.12.1996	46.78	0.00%	0	0		0.00%	0
9.12.1996	46.78	+9.99%	0	0		0.00%	0
6.12.1996	42.53	0.00%	0	0	63.00	0.00%	2 205	35
5.12.1996	42.53	0.00%	0	0		0.00%	0
4.12.1996	42.53	0.00%	0	0		0.00%	0
3.12.1996	42.53	0.00%	0	0		+5.00%	0
2.12.1996	42.53	-9.98%	1 489	35	60.00	-4.76%	420	7
29.11.1996	47.25	0.00%	0	0		0.00%	0
28.11.1996	47.25	-9.98%	0	0		0.00%	0
27.11.1996	52.49	0.00%	0	0	63.00	0.00%	882	14
26.11.1996	52.49	0.00%	0	0		+9.37%	0
25.11.1996	52.49	0.00%	0	0		0.00%	0
22.11.1996	52.49	0.00%	0	0		0.00%	0
21.11.1996	52.49	-9.99%	0	0		0.00%	0
20.11.1996	58.32	0.00%	0	0	57.60	0.00%	173	3
19.11.1996	58.32	0.00%	0	0		0.00%	0
18.11.1996	58.32	-10.00%	1 633	28		0.00%	0
15.11.1996	64.80	0.00%	0	0		+5.10%	0
14.11.1996	64.80	-10.00%	6 156	95	54.80	-4.86%	384	7
13.11.1996	72.00	0.00%	0	0		0.00%	0
12.11.1996	72.00	0.00%	0	0	57.60	-8.65%	403	7
11.11.1996	72.00	-9.98%	0	0		-3.19%	0
8.11.1996	79.99	0.00%	0	0		-1.30%	0
7.11.1996	79.99	-0.01%	2 240	28		0.00%	0
6.11.1996	80.00	0.00%	0	0		0.00%	0
5.11.1996	80.00	0.00%	0	0	66.00	0.00%	1 848	28
4.11.1996	80.00	0.00%	15 520	194		0.00%	0
1.11.1996	80.00	0.00%	0	0		+4.76%	0
31.10.1996	80.00	0.00%	2 400	30	63.00	-8.69%	945	15
30.10.1996	80.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	80.00	0.00%	0	0	0.00	-0.04%	0	0
25.10.1996	80.00	0.00%	0	0	0.00	+5.98%	0	0
24.10.1996	80.00	0.00%	8 080	101	0.00	-3.16%	0	0
23.10.1996	80.00	0.00%	0	0	0.00	-2.46%	0	0
22.10.1996	80.00	0.00%	0	0	0.00	+1.41%	0	0
21.10.1996	80.00	+0.17%	11 760	147	0.00	+1.43%	0	0
18.10.1996	79.86	0.00%	0	0		+7.17%	0	0
17.10.1996	79.86	+10.00%	0	0	62.60	-8.01%	1 314	21
16.10.1996	72.60	0.00%	0	0		+9.67%	0	0
15.10.1996	72.60	0.00%	0	0		+8.77%	0	0
14.10.1996	72.60	+10.00%	0	0	57.00	+5.08%	399	7
11.10.1996	66.00	0.00%	0	0		+3.98%	0	0
10.10.1996	66.00	+10.00%	0	0		+0.30%	0	0
9.10.1996	60.00	0.00%	0	0		+3.05%	0	0
8.10.1996	60.00	0.00%	0	0		+0.51%	0	0
7.10.1996	60.00	0.00%	0	0		-0.11%	0	0
4.10.1996	60.00	0.00%	0	0		+1.61%	0	0
3.10.1996	60.00	0.00%	0	0		+0.52%	0	0
2.10.1996	60.00	0.00%	0	0		-3.16%	0	0
1.10.1996	60.00	0.00%	0	0		-2.55%	0	0
30.9.1996	60.00	0.00%	0	0	52.00	-8.84%	2 190	42
27.9.1996	60.00	0.00%	0	0	57.20	-9.42%	400	7
26.9.1996	60.00	0.00%	0	0		-4.76%	0	0
25.9.1996	60.00	+2.52%	840	14	66.60	-9.16%	3 647	55
24.9.1996	58.52	+4.98%	0	0	73.00	+7.74%	8 322	114
23.9.1996	55.74	+4.99%	0	0		+1.72%	0	0
20.9.1996	53.09	+4.98%	0	0		+1.00%	0	0
19.9.1996	50.57	+4.98%	0	0		0.00%	0	0
18.9.1996	48.17	+4.99%	0	0	66.00	0.00%	1 386	21
17.9.1996	45.88	+4.98%	0	0		0.00%	0	0
16.9.1996	43.70	0.00%	0	0		0.00%	0	0
13.9.1996	43.70	0.00%	0	0		0.00%	0	0
12.9.1996	43.70	0.00%	0	0		+10.00%	0	0
11.9.1996	43.70	0.00%	0	0	60.00	+7.00%	420	7
10.9.1996	43.70	0.00%	0	0		0.00%	0	0
9.9.1996	43.70	0.00%	0	0		0.00%	0	0
6.9.1996	43.70	0.00%	0	0	56.10	0.00%	785	14
5.9.1996	43.70	0.00%	0	0		0.00%	0	0
4.9.1996	43.70	0.00%	0	0		0.00%	0	0
3.9.1996	43.70	0.00%	0	0	56.20	+8.00%	787	14
2.9.1996	43.70	0.00%	0	0	52.00	-1.00%	728	14
30.8.1996	43.70	-5.00%	0	0		-2.00%	0	0
29.8.1996	46.00	0.00%	0	0		0.00%	0	0
28.8.1996	46.00	0.00%	0	0		-4.00%	0	0
27.8.1996	46.00	0.00%	0	0	56.00	-10.00%	1 120	20
26.8.1996	46.00	0.00%	0	0	62.00	+7.00%	8 494	137
23.8.1996	46.00	0.00%	0	0		+2.00%	0	0
22.8.1996	46.00	0.00%	0	0		+1.00%	0	0
21.8.1996	46.00	0.00%	0	0		0.00%	0	0
20.8.1996	46.00	0.00%	0	0	56.00	0.00%	784	14
19.8.1996	46.00	0.00%	0	0		-10.00%	0	0
16.8.1996	46.00	0.00%	0	0		0.00%	0	0
15.8.1996	46.00	0.00%	0	0		0.00%	0	0
14.8.1996	46.00	0.00%	0	0		-9.00%	0	0
13.8.1996	46.00	0.00%	0	0		0.00%	0	0
12.8.1996	46.00	-4.16%	2 208	48		0.00%	0	0
9.8.1996	48.00	0.00%	0	0		0.00%	0	0
8.8.1996	48.00	0.00%	0	0		0.00%	0	0
7.8.1996	48.00	-1.74%	9 600	200		0.00%	0	0
6.8.1996	48.85	-4.99%	0	0		0.00%	0	0
5.8.1996	51.42	0.00%	0	0		0.00%	0	0
2.8.1996	51.42	0.00%	0	0		0.00%	0	0
1.8.1996	51.42	0.00%	0	0		-6.00%	0	0
31.7.1996	51.42	0.00%	0	0		0.00%	0	0
30.7.1996	51.42	0.00%	0	0		0.00%	0	0
29.7.1996	51.42	0.00%	0	0		0.00%	0	0
26.7.1996	51.42	0.00%	0	0		0.00%	0	0
25.7.1996	51.42	0.00%	0	0		0.00%	0	0
24.7.1996	51.42	0.00%	0	0		0.00%	0	0
23.7.1996	51.42	0.00%	0	0		0.00%	0	0
22.7.1996	51.42	0.00%	0	0		0.00%	0	0
19.7.1996	51.42	0.00%	0	0		0.00%	0	0
18.7.1996	51.42	0.00%	0	0		0.00%	0	0
17.7.1996	51.42	+4.98%	3 445	67		0.00%	0	0
16.7.1996	48.98	+4.99%	0	0		0.00%	0	0
15.7.1996	46.65	-4.98%	0	0		-9.00%	0	0
12.7.1996	49.10	-4.99%	0	0		0.00%	0	0
11.7.1996	51.68	-5.00%	0	0		+2.00%	0	0
10.7.1996	54.40	+4.99%	0	0		+5.00%	0	0
9.7.1996	51.81	+4.98%	0	0		+9.00%	0	0
8.7.1996	49.35	+5.00%	0	0	68.00	+9.00%	2 108	31
5.7.1996
4.7.1996	47.00	0.00%	0	0	62.50	+6.00%	1 188	19
3.7.1996	47.00	0.00%	0	0	61.00	+5.00%	941	16
2.7.1996	47.00	0.00%	0	0		0.00%	0	0
1.7.1996	47.00	-2.08%	4 935	105	56.00	0.00%	2 408	43
28.6.1996	48.00	0.00%	672	14		0.00%	0	0
27.6.1996	48.00	0.00%	0	0		+5.00%	0	0
26.6.1996	48.00	0.00%	288	6	53.50	-4.00%	375	7
25.6.1996	48.00	-0.06%	288	6		0.00%	0	0
24.6.1996	48.03	+4.98%	0	0		+6.00%	0	0
21.6.1996	45.75	0.00%	0	0	52.10	+9.00%	2 958	56
20.6.1996	45.75	0.00%	0	0		-22.00%	0	0
19.6.1996	45.75	0.00%	0	0		0.00%	0	0
18.6.1996	45.75	+4.97%	3 203	70		+6.00%	0	0
17.6.1996	43.58	0.00%	0	0		+9.00%	0	0
14.6.1996	43.58	0.00%	0	0	54.00	0.00%	1 512	28
13.6.1996	43.58	+4.98%	2 833	65		+9.00%	0	0
12.6.1996	41.51	0.00%	0	0	50.00	+8.00%	1 740	35
11.6.1996	41.51	0.00%	0	0		+10.00%	0	0
10.6.1996	41.51	0.00%	0	0		+5.00%	0	0
7.6.1996	41.51	0.00%	0	0		-5.00%	0	0
6.6.1996	41.51	0.00%	0	0		-5.00%	0	0
5.6.1996	41.51	0.00%	0	0	44.00	+10.00%	792	18
4.6.1996	41.51	-4.98%	291	7	40.10	-7.00%	160	4
3.6.1996	43.69	-4.98%	306	7	41.20	-4.00%	2 249	52
31.5.1996	45.98	0.00%	0	0		-8.00%	0	0
30.5.1996	45.98	0.00%	0	0		-9.00%	0	0
29.5.1996	45.98	-4.98%	3 586	78		-1.00%	0	0
28.5.1996	48.39	0.00%	0	0		-8.00%	0	0
27.5.1996	48.39	0.00%	0	0		-9.00%	0	0
24.5.1996	48.39	-4.98%	677	14	64.80	-7.00%	1 037	16
23.5.1996	50.93	-4.99%	0	0		0.00%	0	0
22.5.1996	53.61	-4.99%	0	0		0.00%	0	0
21.5.1996	56.43	0.00%	0	0		0.00%	0	0
20.5.1996	56.43	-4.98%	2 257	40		0.00%	0	0
17.5.1996	59.39	0.00%	0	0		0.00%	0	0
16.5.1996	59.39	0.00%	0	0		0.00%	0	0
15.5.1996	59.39	0.00%	0	0		0.00%	0	0
14.5.1996	59.39	0.00%	0	0		-9.00%	0	0
13.5.1996	59.39	-4.99%	0	0		-5.00%	0	0
10.5.1996	62.51	-4.98%	0	0		-10.00%	0	0
9.5.1996	65.79	-4.99%	592	9		-9.00%	0	0
7.5.1996	69.25	-4.99%	0	0		-9.00%	0	0
6.5.1996	72.89	-4.99%	0	0		-10.00%	0	0
3.5.1996	76.72	-4.99%	384	5		0.00%	0	0
2.5.1996	80.75	-5.00%	2 826	35		0.00%	0	0
30.4.1996	85.00	0.00%	0	0		0.00%	0	0
29.4.1996	85.00	0.00%	0	0		0.00%	0	0
26.4.1996	85.00	0.00%	0	0		-10.00%	0	0
25.4.1996	85.00	0.00%	0	0		0.00%	0	0
24.4.1996	85.00	0.00%	0	0		0.00%	0	0
23.4.1996	85.00	0.00%	0	0		0.00%	0	0
22.4.1996	85.00	0.00%	935	11		0.00%	0	0
19.4.1996	85.00	+3.70%	1 190	14	135.00	-1.00%	2 945	22
18.4.1996	81.96	-4.99%	2 623	32	135.00	+5.00%	4 725	35
17.4.1996	86.27	-4.99%	0	0	128.50	-5.00%	17 990	140
16.4.1996	90.81	-4.99%	0	0		+7.00%	0	0
15.4.1996	95.58	-4.99%	0	0	126.00	-2.00%	882	7
12.4.1996	100.61	-4.99%	0	0	127.50	-3.00%	10 965	85
11.4.1996	105.90	-4.99%	0	0	132.50	-2.00%	1 855	14
10.4.1996	111.47	0.00%	0	0		0.00%	0	0
9.4.1996	111.47	-4.99%	4 570	41		0.00%	0	0
5.4.1996	117.33	-4.99%	0	0		+1.00%	0	0
4.4.1996	123.50	-5.00%	0	0		0.00%	0	0
3.4.1996	130.00	0.00%	0	0		0.00%	0	0
2.4.1996	130.00	0.00%	910	7	135.00	+3.00%	2 950	22
1.4.1996	130.00	0.00%	0	0		-4.00%	0	0
29.3.1996	130.00	0.00%	0	0	135.00	-4.00%	810	6
28.3.1996	130.00	0.00%	23 660	182		+8.00%	0	0
27.3.1996	130.00	0.00%	0	0	130.00	-2.00%	910	7
26.3.1996	130.00	0.00%	0	0	133.00	-5.00%	1 862	14
25.3.1996	130.00	0.00%	0	0	140.00	0.00%	980	7
22.3.1996	130.00	0.00%	0	0		0.00%	0	0
21.3.1996	130.00	0.00%	0	0		0.00%	0	0
20.3.1996	130.00	0.00%	0	0	140.00	+8.00%	980	7
19.3.1996	130.00	0.00%	0	0	130.00	-2.00%	2 860	22
18.3.1996	130.00	0.00%	0	0	133.00	-5.00%	931	7
‹‹ First 60 ‹‹ First 20 Next 200 ›