REKORD - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3505)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - REKORD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						+10.00%	0	0
19.12.1995						+9.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	72.00	0.00%	0	0		+10.00%	0	0
14.12.1995	72.00	0.00%	8 568	119	50.00	0.00%	1 500	30
13.12.1995	72.00	0.00%	0	0		0.00%	0	0
12.12.1995	72.00	0.00%	0	0		-8.00%	0	0
11.12.1995	72.00	0.00%	3 024	42		0.00%	0	0
8.12.1995	72.00	0.00%	0	0	54.50	-9.00%	763	14
7.12.1995	72.00	0.00%	4 752	66		0.00%	0	0
6.12.1995	72.00	0.00%	0	0		0.00%	0	0
5.12.1995	72.00	0.00%	0	0		-9.00%	0	0
4.12.1995	72.00	-10.00%	0	0		0.00%	0	0
1.12.1995	80.00	0.00%	0	0	66.00	-6.00%	1 452	22
30.11.1995	80.00	+0.76%	4 000	50	70.50	-3.00%	423	6
29.11.1995	79.39	0.00%	0	0		0.00%	0	0
28.11.1995	79.39	0.00%	0	0		0.00%	0	0
27.11.1995	79.39	+9.98%	5 557	70	73.00	0.00%	3 139	43
24.11.1995	72.18	0.00%	0	0		0.00%	0	0
23.11.1995	72.18	-9.08%	3 176	44		-10.00%	0	0
22.11.1995	79.39	0.00%	0	0		0.00%	0	0
21.11.1995	79.39	0.00%	0	0		0.00%	0	0
20.11.1995	79.39	0.00%	0	0		0.00%	0	0
17.11.1995	79.39	0.00%	0	0		0.00%	0	0
16.11.1995	79.39	+9.98%	1 111	14		0.00%	0	0
15.11.1995	72.18	0.00%	0	0		0.00%	0	0
14.11.1995	72.18	0.00%	0	0		0.00%	0	0
13.11.1995	72.18	0.00%	6 424	89		0.00%	0	0
10.11.1995	72.18	0.00%	0	0		0.00%	0	0
9.11.1995	72.18	0.00%	505	7		-2.00%	0	0
8.11.1995	72.18	0.00%	0	0		-10.00%	0	0
7.11.1995	72.18	0.00%	0	0		0.00%	0	0
6.11.1995	72.18	-9.98%	4 331	60		0.00%	0	0
3.11.1995	80.19	0.00%	0	0		0.00%	0	0
2.11.1995	80.19	0.00%	0	0		0.00%	0	0
1.11.1995	80.19	0.00%	0	0		0.00%	0	0
31.10.1995	80.19	0.00%	0	0		-4.00%	0	0
30.10.1995	80.19	0.00%	0	0		0.00%	0	0
27.10.1995	80.19	0.00%	0	0		0.00%	0	0
26.10.1995	80.19	-10.00%	5 212	65		-3.00%	0	0
25.10.1995	89.10	0.00%	0	0		0.00%	0	0
24.10.1995	89.10	0.00%	0	0
23.10.1995	89.10	0.00%	0	0
20.10.1995	89.10	0.00%	0	0		0.00%	0	0
19.10.1995	89.10	-10.00%	0	0		0.00%	0	0
18.10.1995	99.00	0.00%	0	0		+3.00%	0	0
17.10.1995	99.00	0.00%	0	0		+10.00%	0	0
16.10.1995	99.00	+10.00%	9 207	93	87.50	-5.00%	1 313	15
13.10.1995	90.00	0.00%	0	0		+5.00%	0	0
12.10.1995	90.00	-4.76%	3 060	34	87.50	-5.00%	613	7
11.10.1995	94.50	+5.00%	0	0	92.00	0.00%	3 864	42
10.10.1995	90.00	+0.84%	1 800	20	92.00	0.00%	1 472	16
9.10.1995	89.25	0.00%	0	0		0.00%	0	0
6.10.1995	89.25	+5.00%	2 142	24		-4.00%	0	0
5.10.1995	85.00	0.00%	0	0		-4.00%	0	0
4.10.1995	85.00	0.00%	0	0		0.00%	0	0
3.10.1995	85.00	0.00%	1 700	20		0.00%	0	0
2.10.1995	85.00	0.00%	0	0		-2.00%	0	0
29.9.1995	85.00	0.00%	5 610	66		0.00%	0	0
28.9.1995	85.00	0.00%	0	0		0.00%	0	0
27.9.1995	85.00	0.00%	0	0		0.00%	0	0
26.9.1995	85.00	0.00%	0	0		0.00%	0	0
25.9.1995	85.00	0.00%	1 785	21		0.00%	0	0
22.9.1995	85.00	0.00%	0	0		0.00%	0	0
21.9.1995	85.00	+0.30%	1 530	18
20.9.1995	84.74	-5.00%	0	0
19.9.1995	89.20	-4.99%	892	10		0.00%	0	0
18.9.1995	93.89	-4.99%	0	0	102.00	0.00%	714	7
15.9.1995	98.83	-4.99%	0	0	102.00	+1.00%	2 142	21
14.9.1995	104.03	-4.99%	0	0		+10.00%	0	0
13.9.1995	109.50	0.00%	0	0		+10.00%	0	0
12.9.1995	109.50	0.00%	0	0		+9.00%	0	0
11.9.1995	109.50	0.00%	0	0		+10.00%	0	0
8.9.1995	109.50	+4.99%	11 498	105		0.00%	0	0
7.9.1995	104.29	+4.99%	0	0		0.00%	0	0
6.9.1995	99.33	+5.00%	0	0		0.00%	0	0
5.9.1995	94.60	+4.99%	0	0		0.00%	0	0
4.9.1995	90.10	-2.88%	2 703	30		0.00%	0	0
1.9.1995	92.78	+4.99%	0	0		0.00%	0	0
31.8.1995	88.37	+4.98%	0	0		0.00%	0	0
30.8.1995	84.17	+4.98%	0	0		0.00%	0	0
29.8.1995	80.17	+4.98%	0	0		+9.00%	0	0
28.8.1995	76.36	+4.99%	0	0		+8.00%	0	0
25.8.1995	72.73	+4.99%	0	0		0.00%	0	0
24.8.1995	69.27	+4.98%	0	0		0.00%	0	0
23.8.1995	65.98	+4.99%	0	0		0.00%	0	0
22.8.1995	62.84	+4.99%	0	0		0.00%	0	0
21.8.1995	59.85	+5.00%	0	0		0.00%	0	0
18.8.1995	57.00	0.00%	0	0		0.00%	0	0
17.8.1995	57.00	0.00%	0	0		0.00%	0	0
16.8.1995	57.00	0.00%	0	0		0.00%	0	0
15.8.1995	57.00	0.00%	0	0		0.00%	0	0
14.8.1995	57.00	0.00%	0	0		0.00%	0	0
11.8.1995	57.00	0.00%	0	0		0.00%	0	0
10.8.1995	57.00	-5.00%	342	6		0.00%	0	0
9.8.1995	60.00	0.00%	0	0		0.00%	0	0
8.8.1995	60.00	0.00%	0	0		0.00%	0	0
7.8.1995	60.00	0.00%	0	0		0.00%	0	0
4.8.1995	60.00	0.00%	840	14		0.00%	0	0
3.8.1995	60.00	0.00%	0	0		0.00%	0	0
2.8.1995	60.00	+1.98%	840	14		0.00%	0	0
1.8.1995	58.83	0.00%	0	0		0.00%	0	0
31.7.1995	58.83	0.00%	0	0		0.00%	0	0
28.7.1995	58.83	0.00%	0	0		0.00%	0	0
27.7.1995	58.83	+4.99%	0	0		0.00%	0	0
26.7.1995	56.03	+4.98%	0	0		0.00%	0	0
25.7.1995	53.37	+4.99%	0	0		0.00%	0	0
24.7.1995	50.83	0.00%	0	0		0.00%	0	0
21.7.1995	50.83	-4.99%	2 491	49		0.00%	0	0
20.7.1995	53.50	0.00%	749	14		0.00%	0	0
19.7.1995	53.50	0.00%	0	0		0.00%	0	0
18.7.1995	53.50	0.00%	0	0		0.00%	0	0
17.7.1995	53.50	0.00%	0	0		0.00%	0	0
14.7.1995	53.50	0.00%	0	0		0.00%	0	0
13.7.1995	53.50	-4.83%	1 873	35		0.00%	0	0
12.7.1995	56.22	-4.98%	0	0		+28.00%	0	0
11.7.1995	59.17	0.00%	0	0		0.00%	0	0
10.7.1995	59.17	0.00%	0	0		+500.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	59.17	0.00%	0	0		0.00%	0	0
3.7.1995	59.17	-4.99%	414	7		0.00%	0	0
30.6.1995	62.28	0.00%	0	0		0.00%	0	0
29.6.1995	62.28	0.00%	0	0		-99.00%	0	0
28.6.1995	62.28	-4.98%	561	9		+3.00%	0	0
27.6.1995	65.55	0.00%	0	0		0.00%	0	0
26.6.1995	65.55	0.00%	0	0		0.00%	0	0
23.6.1995	65.55	0.00%	0	0		0.00%	0	0
22.6.1995	65.55	-5.00%	393	6		+5.00%	0	0
21.6.1995	69.00	0.00%	0	0		+5.00%	0	0
20.6.1995	69.00	0.00%	0	0		+5.00%	0	0
19.6.1995	69.00	0.00%	0	0		0.00%	0	0
16.6.1995	69.00	0.00%	0	0		0.00%	0	0
15.6.1995	69.00	0.00%	0	0		0.00%	0	0
14.6.1995	69.00	0.00%	0	0		0.00%	0	0
13.6.1995	69.00	+1.05%	1 035	15		0.00%	0	0
12.6.1995	68.28	0.00%	0	0		0.00%	0	0
9.6.1995	68.28	0.00%	0	0		0.00%	0	0
8.6.1995	68.28	0.00%	0	0		0.00%	0	0
7.6.1995	68.28	0.00%	0	0		0.00%	0	0
6.6.1995	68.28	0.00%	0	0		0.00%	0	0
5.6.1995	68.28	0.00%	0	0		+4.00%	0	0
2.6.1995	68.28	0.00%	0	0	95.00	-2.00%	190	2
1.6.1995	68.28	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		-4.00%	0	0
30.5.1995	68.28	+499.00%	0	0	100.90	-8.00%	1 413	14
29.5.1995			0	0		+5.00%	0	0
26.5.1995			0	0	105.00	-5.00%	1 470	14
25.5.1995	65.03	-499.00%	455	7		0.00%	0	0
24.5.1995	68.45	-499.00%	0	0	110.00	0.00%	2 310	21
23.5.1995	72.05	-499.00%	0	0		0.00%	0	0
22.5.1995	75.84	-499.00%	0	0		0.00%	0	0
19.5.1995	79.83	-499.00%	0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		+3.00%	0	0
16.5.1995	84.03	-499.00%	0	0		0.00%	0	0
15.5.1995	88.45	-499.00%	0	0		0.00%	0	0
12.5.1995	93.10	-499.00%	0	0	111.00	+3.00%	2 142	20
11.5.1995	97.99	-499.00%	0	0	107.00	+4.00%	1 349	13
10.5.1995			0	0		-9.00%	0	0
9.5.1995	103.14	-499.00%	0	0	110.00	+10.00%	1 540	14
5.5.1995	108.56	-499.00%	0	0		0.00%	0	0
4.5.1995	114.27	+499.00%	114	1		0.00%	0	0
3.5.1995	108.83	+499.00%	0	0		+5.00%	0	0
2.5.1995	103.65	-499.00%	0	0		-2.00%	0	0
28.4.1995	109.10	-499.00%	0	0	97.00	-8.00%	1 358	14
27.4.1995	114.84	+499.00%	0	0		-9.00%	0	0
26.4.1995	109.38	+499.00%	0	0		+4.00%	0	0
25.4.1995	104.18	+499.00%	0	0		-13.00%	0	0
24.4.1995	99.22	+499.00%	0	0		0.00%	0	0
21.4.1995	94.50	+500.00%	0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	90.00	-4.00%	8 910	99		0.00%	0	0
18.4.1995	90.04	-499.00%	0	0		0.00%	0	0
14.4.1995	94.77	-499.00%	0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0	130.00	0.00%	3 640	28
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›