REKULT.VÝSTAV.MOST - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995					250.00	0.00%	750	3
19.12.1995						0.00%	0	0
18.12.1995						+5.00%	0	0
17.12.1995
15.12.1995	242.00	0.00%	0	0	237.50	-5.00%	3 800	16
14.12.1995	242.00	+7.55%	5 808	24		+4.00%	0	0
13.12.1995	225.00	0.00%	0	0		0.00%	0	0
12.12.1995	225.00	0.00%	0	0	240.00	0.00%	2 160	9
11.12.1995	225.00	-10.00%	6 750	30	240.00	-1.00%	6 240	26
8.12.1995	250.00	0.00%	0	0	242.50	+5.00%	243	1
7.12.1995	250.00	+1.62%	5 000	20		0.00%	0	0
6.12.1995	246.00	0.00%	0	0		0.00%	0	0
5.12.1995	246.00	0.00%	0	0		0.00%	0	0
4.12.1995	246.00	+4.68%	2 952	12	230.00	0.00%	920	4
1.12.1995	235.00	0.00%	0	0		0.00%	0	0
30.11.1995	235.00	+5.38%	3 760	16		-2.00%	0	0
29.11.1995	223.00	0.00%	0	0	235.80	-8.00%	4 480	19
28.11.1995	223.00	0.00%	0	0		-5.00%	0	0
27.11.1995	223.00	+3.72%	2 676	12	271.00	+6.00%	1 626	6
24.11.1995	215.00	0.00%	0	0		0.00%	0	0
23.11.1995	215.00	-9.66%	1 720	8		+6.00%	0	0
22.11.1995	238.00	0.00%	0	0	242.00	+5.00%	726	3
21.11.1995	238.00	0.00%	0	0		-1.00%	0	0
20.11.1995	238.00	+9.67%	1 904	8	232.50	-1.00%	2 325	10
17.11.1995	217.00	0.00%	0	0		+21.00%	0	0
16.11.1995	217.00	+9.59%	0	0	194.00	-7.00%	776	4
15.11.1995	198.00	0.00%	0	0		-10.00%	0	0
14.11.1995	198.00	0.00%	0	0		-2.00%	0	0
13.11.1995	198.00	-10.00%	2 376	12	235.50	+3.00%	2 355	10
10.11.1995	220.00	0.00%	0	0		0.00%	0	0
9.11.1995	220.00	0.00%	2 200	10	233.50	-4.00%	9 120	40
8.11.1995	220.00	0.00%	0	0	238.00	-7.00%	1 666	7
7.11.1995	220.00	0.00%	0	0		+10.00%	0	0
6.11.1995	220.00	+1.85%	440	2	232.50	-5.00%	1 395	6
3.11.1995	216.00	0.00%	0	0	245.00	-8.00%	4 390	18
2.11.1995	216.00	-10.00%	864	4		+1.00%	0	0
1.11.1995	240.00	0.00%	0	0	266.00	-1.00%	4 736	18
31.10.1995	240.00	0.00%	0	0		0.00%	0	0
30.10.1995	240.00	0.00%	0	0		0.00%	0	0
27.10.1995	240.00	0.00%	0	0		0.00%	0	0
26.10.1995	240.00	+3.00%	13 920	58	266.00	+9.00%	2 660	10
25.10.1995	233.00	0.00%	0	0	243.00	0.00%	6 318	26
24.10.1995	233.00	0.00%	0	0
23.10.1995	233.00	0.00%	0	0
20.10.1995	233.00	0.00%	0	0	239.50	+1.00%	2 714	12
19.10.1995	233.00	-2.91%	2 330	10	223.50	+5.00%	5 588	25
18.10.1995	240.00	0.00%	0	0		-10.00%	0	0
17.10.1995	240.00	0.00%	0	0	236.20	-9.00%	2 598	11
16.10.1995	240.00	0.00%	0	0	260.50	0.00%	1 042	4
13.10.1995	240.00	-4.00%	960	4		0.00%	0	0
12.10.1995	250.00	0.00%	0	0		0.00%	0	0
11.10.1995	250.00	0.00%	2 000	8	261.00	0.00%	4 176	16
10.10.1995	250.00	0.00%	0	0		+7.00%	0	0
9.10.1995	250.00	+3.30%	500	2		0.00%	0	0
6.10.1995	242.00	+4.76%	0	0		0.00%	0	0
5.10.1995	231.00	+0.43%	3 234	14	244.50	-6.00%	978	4
4.10.1995	230.00	-4.95%	920	4		0.00%	0	0
3.10.1995	242.00	0.00%	0	0		0.00%	0	0
2.10.1995	242.00	+4.76%	0	0		+5.00%	0	0
29.9.1995	231.00	-4.93%	2 310	10	247.00	-5.00%	988	4
28.9.1995	243.00	-4.70%	4 860	20		0.00%	0	0
27.9.1995	255.00	+0.79%	2 550	10		0.00%	0	0
26.9.1995	253.00	0.00%	0	0		0.00%	0	0
25.9.1995	253.00	0.00%	1 012	4		0.00%	0	0
22.9.1995	253.00	+0.39%	4 554	18		0.00%	0	0
21.9.1995	252.00	0.00%	0	0
20.9.1995	252.00	+5.00%	0	0
19.9.1995	240.00	-4.76%	0	0		0.00%	0	0
18.9.1995	252.00	-4.90%	6 048	24		0.00%	0	0
15.9.1995	265.00	0.00%	0	0		+1.00%	0	0
14.9.1995	265.00	0.00%	0	0		0.00%	0	0
13.9.1995	265.00	0.00%	0	0		0.00%	0	0
12.9.1995	265.00	+4.74%	2 650	10		-1.00%	0	0
11.9.1995	253.00	+4.97%	0	0	260.00	-2.00%	4 940	19
8.9.1995	241.00	-3.21%	1 928	8		-2.00%	0	0
7.9.1995	249.00	-4.96%	996	4		0.00%	0	0
6.9.1995	262.00	0.00%	0	0		0.00%	0	0
5.9.1995	262.00	0.00%	0	0		+4.00%	0	0
4.9.1995	262.00	0.00%	0	0		0.00%	0	0
1.9.1995	262.00	-4.72%	524	2		0.00%	0	0
31.8.1995	275.00	-4.84%	0	0		0.00%	0	0
30.8.1995	289.00	0.00%	0	0		-4.00%	0	0
29.8.1995	289.00	+4.71%	8 092	28	271.00	+8.00%	271	1
28.8.1995	276.00	0.00%	0	0	252.00	-7.00%	2 520	10
25.8.1995	276.00	0.00%	0	0		0.00%	0	0
24.8.1995	276.00	0.00%	0	0		0.00%	0	0
23.8.1995	276.00	0.00%	0	0		+10.00%	0	0
22.8.1995	276.00	-4.82%	2 760	10	247.00	-5.00%	988	4
21.8.1995	290.00	-0.34%	1 160	4		0.00%	0	0
18.8.1995	291.00	+4.67%	5 529	19		0.00%	0	0
17.8.1995	278.00	+4.90%	16 680	60		+6.00%	0	0
16.8.1995	265.00	0.00%	0	0		+10.00%	0	0
15.8.1995	265.00	0.00%	0	0	224.00	+10.00%	896	4
14.8.1995	265.00	-4.67%	1 060	4		-5.00%	0	0
11.8.1995	278.00	+3.73%	8 896	32		0.00%	0	0
10.8.1995	268.00	+4.68%	0	0	215.00	-7.00%	860	4
9.8.1995	256.00	-4.83%	2 048	8		0.00%	0	0
8.8.1995	269.00	0.00%	0	0		-10.00%	0	0
7.8.1995	269.00	+4.66%	0	0		-2.00%	0	0
4.8.1995	257.00	+4.89%	0	0		0.00%	0	0
3.8.1995	245.00	-2.00%	6 370	26		0.00%	0	0
2.8.1995	250.00	0.00%	0	0		0.00%	0	0
1.8.1995	250.00	-4.58%	4 250	17		0.00%	0	0
31.7.1995	262.00	+4.80%	0	0		0.00%	0	0
28.7.1995	250.00	0.00%	750	3		0.00%	0	0
27.7.1995	250.00	0.00%	0	0		0.00%	0	0
26.7.1995	250.00	+3.30%	3 500	14		0.00%	0	0
25.7.1995	242.00	+4.76%	0	0		+2.00%	0	0
24.7.1995	231.00	+5.00%	0	0		+10.00%	0	0
21.7.1995	220.00	+4.76%	0	0		0.00%	0	0
20.7.1995	210.00	+5.00%	0	0		0.00%	0	0
19.7.1995	200.00	+4.99%	0	0		0.00%	0	0
18.7.1995	190.48	+4.99%	0	0		+8.00%	0	0
17.7.1995	181.41	0.00%	0	0	215.50	-2.00%	862	4
14.7.1995	181.41	-4.99%	1 451	8	220.50	-5.00%	441	2
13.7.1995	190.95	-5.00%	0	0		0.00%	0	0
12.7.1995	201.00	0.00%	5 226	26		0.00%	0	0
11.7.1995	201.00	0.00%	0	0		0.00%	0	0
10.7.1995	201.00	0.00%	0	0		+10.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	201.00	-4.28%	6 030	30		0.00%	0	0
3.7.1995	210.00	-4.54%	9 240	44		+7.00%	0	0
30.6.1995	220.00	0.00%	1 760	8	197.50	-6.00%	2 765	14
29.6.1995	220.00	0.00%	880	4		0.00%	0	0
28.6.1995	220.00	+4.76%	880	4		0.00%	0	0
27.6.1995	210.00	0.00%	0	0		+10.00%	0	0
26.6.1995	210.00	0.00%	0	0	192.00	-6.00%	1 536	8
23.6.1995	210.00	0.00%	0	0		+7.00%	0	0
22.6.1995	210.00	+5.00%	2 100	10	190.00	-5.00%	760	4
21.6.1995	200.00	0.00%	0	0		0.00%	0	0
20.6.1995	200.00	0.00%	0	0		0.00%	0	0
19.6.1995	200.00	0.00%	0	0	200.00	+1.00%	4 400	22
16.6.1995	200.00	0.00%	0	0		+10.00%	0	0
15.6.1995	200.00	-1.47%	4 000	20		0.00%	0	0
14.6.1995	203.00	0.00%	0	0		0.00%	0	0
13.6.1995	203.00	0.00%	0	0	180.00	-5.00%	2 880	16
12.6.1995	203.00	0.00%	0	0		-5.00%	0	0
9.6.1995	203.00	-3.33%	812	4		0.00%	0	0
8.6.1995	210.00	0.00%	0	0		0.00%	0	0
7.6.1995	210.00	-0.94%	1 680	8		0.00%	0	0
6.6.1995	212.00	-4.93%	0	0		0.00%	0	0
5.6.1995	223.00	0.00%	0	0		0.00%	0	0
2.6.1995	223.00	0.00%	0	0		0.00%	0	0
1.6.1995	223.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		+5.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	223.00	-470.00%	2 230	10		0.00%	0	0
23.5.1995	234.00	-487.00%	0	0		0.00%	0	0
22.5.1995	246.00	+468.00%	0	0	191.00	-10.00%	1 146	6
19.5.1995	235.00	-485.00%	1 880	8		-10.00%	0	0
18.5.1995			0	0		-10.00%	0	0
17.5.1995	247.00	-500.00%	4 940	20		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	260.00	0.00%	2 600	10		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	260.00	-114.00%	5 200	20		-4.00%	0	0
9.5.1995	263.00	-471.00%	1 052	4	270.50	-7.00%	812	3
5.5.1995	276.00	-482.00%	10 764	39		0.00%	0	0
4.5.1995	290.00	-491.00%	0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		+4.00%	0	0
25.4.1995	305.00	0.00%	305	1		+4.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	305.00	0.00%	2 440	8		0.00%	0	0
20.4.1995			0	0	270.00	0.00%	1 080	4
19.4.1995	305.00	0.00%	3 050	10		-7.00%	0	0
18.4.1995	305.00	0.00%	7 320	24	291.00	+4.00%	4 074	14
14.4.1995			0	0		0.00%	0	0
13.4.1995	305.00	+166.00%	3 660	12		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	300.00	-99.00%	1 200	4		+2.00%	0	0
10.4.1995	303.00	-471.00%	6 060	20		+4.00%	0	0
7.4.1995			0	0	265.00	0.00%	2 120	8
6.4.1995			0	0	265.00	+6.00%	1 325	5
5.4.1995	318.00	+495.00%	0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	303.00	+484.00%	1 212	4		0.00%	0	0
31.3.1995			0	0	250.00	0.00%	1 000	4
30.3.1995	289.00	+471.00%	0	0		+6.00%	0	0
29.3.1995	276.00	+184.00%	3 312	12		+3.00%	0	0
28.3.1995	271.00	0.00%	15 176	56		+5.00%	0	0
27.3.1995	271.00	-491.00%	1 084	4
24.3.1995	285.00	0.00%	1 140	4
23.3.1995	285.00	-500.00%	0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›