ŘEMPO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŘEMPO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					26.00	-2.00%	5 616	216
20.12.1995						-10.00%	0	0
19.12.1995					27.30	-2.00%	3 863	131
18.12.1995						-6.00%	0	0
17.12.1995
15.12.1995	30.00	0.00%	20 040	668	32.00	-3.00%	4 544	142
14.12.1995	30.00	-4.76%	1 950	65	32.00	+8.00%	4 419	134
13.12.1995	31.50	+5.00%	2 142	68	30.50	-5.00%	366	12
12.12.1995	30.00	0.00%	2 970	99	32.00	+3.00%	3 936	123
11.12.1995	30.00	+2.70%	1 860	62		+3.00%	0	0
8.12.1995	29.21	-2.14%	6 806	233	30.00	-4.00%	1 440	48
7.12.1995	29.85	-4.99%	2 866	96	30.00	+6.00%	1 000	32
6.12.1995	31.42	+0.86%	1 100	35	29.50	-8.00%	413	14
5.12.1995	31.15	-4.97%	6 573	211	32.00	-1.00%	2 848	89
4.12.1995	32.78	-4.98%	0	0	33.00	+6.00%	2 452	76
1.12.1995	34.50	+4.32%	17 250	500	30.50	-3.00%	519	17
30.11.1995	33.07	+4.98%	17 560	531	32.00	-5.00%	1 355	43
29.11.1995	31.50	+5.00%	0	0		+3.00%	0	0
28.11.1995	30.00	-1.67%	8 340	278	32.00	0.00%	384	12
27.11.1995	30.51	-4.41%	854	28		+4.00%	0	0
24.11.1995	31.92	-5.00%	1 341	42	32.00	+2.00%	983	32
23.11.1995	33.60	+5.00%	3 226	96	30.00	-2.00%	660	22
22.11.1995	32.00	+0.62%	4 160	130	30.50	-5.00%	2 410	79
21.11.1995	31.80	+2.58%	3 307	104	32.00	+2.00%	544	17
20.11.1995	31.00	-0.64%	2 821	91	31.50	+5.00%	819	26
17.11.1995	31.20	-1.88%	2 122	68	30.00	+7.00%	330	11
16.11.1995	31.80	-0.78%	2 131	67	28.00	+8.00%	4 452	159
15.11.1995	32.05	-3.31%	6 410	200	26.00	-7.00%	6 786	261
14.11.1995	33.15	+1.84%	6 829	206		+15.00%	0	0
13.11.1995	32.55	+5.00%	0	0		+18.00%	0	0
10.11.1995	31.00	+3.26%	5 983	193	20.00	-1.00%	726	35
9.11.1995	30.02	0.00%	0	0	21.00	-9.00%	1 029	49
8.11.1995	30.02	-4.96%	4 893	163	23.00	-9.00%	782	34
7.11.1995	31.59	-4.99%	1 106	35	24.00	-3.00%	2 759	109
6.11.1995	33.25	-5.00%	1 796	54		-7.00%	0	0
3.11.1995	35.00	+2.04%	2 835	81		0.00%	0	0
2.11.1995	34.30	-4.98%	1 132	33	28.00	-8.00%	756	27
1.11.1995	36.10	-5.00%	0	0	30.50	-7.00%	2 105	69
31.10.1995	38.00	-1.96%	11 286	297	35.00	-6.00%	1 802	55
30.10.1995	38.76	-4.97%	0	0	32.00	-1.00%	6 284	181
27.10.1995	40.79	+4.99%	1 550	38	35.00	-8.00%	875	25
26.10.1995	38.85	+5.00%	8 236	212	40.00	-4.00%	726	19
25.10.1995	37.00	+0.24%	2 257	61	40.00	0.00%	1 480	37
24.10.1995	36.91	-4.99%	4 466	121
23.10.1995	38.85	+5.00%	7 770	200
20.10.1995	37.00	-0.26%	206 534	5 582	40.00	+2.00%	3 400	85
19.10.1995	37.10	-1.87%	816	22	40.00	-2.00%	4 498	115
18.10.1995	37.81	-5.00%	2 798	74	40.00	0.00%	960	24
17.10.1995	39.80	-4.98%	0	0	40.00	-5.00%	1 760	44
16.10.1995	41.89	+4.98%	20 987	501		-9.00%	0	0
13.10.1995	39.90	+5.00%	7 940	199	46.00	+2.00%	1 334	29
12.10.1995	38.00	-5.00%	0	0		+8.00%	0	0
11.10.1995	40.00	-4.76%	35 040	876	41.50	+8.00%	7 844	189
10.10.1995	42.00	+5.00%	16 800	400	38.50	-5.00%	385	10
9.10.1995	40.00	+2.96%	9 360	234	40.00	-3.00%	1 668	41
6.10.1995	38.85	+5.00%	0	0	40.00	+5.00%	7 016	167
5.10.1995	37.00	-3.99%	7 548	204	40.00	-5.00%	2 200	55
4.10.1995	38.54	-4.98%	21 698	563	42.10	-6.00%	5 263	125
3.10.1995	40.56	-4.98%	0	0	45.00	0.00%	18 720	416
2.10.1995	42.69	-4.98%	0	0	45.00	-6.00%	3 780	84
29.9.1995	44.93	-4.99%	0	0	43.40	0.00%	7 651	160
28.9.1995	47.29	-4.98%	9 458	200	48.00	+9.00%	5 397	113
27.9.1995	49.77	+5.00%	9 207	185	41.00	-3.00%	4 116	94
26.9.1995	47.40	+4.98%	5 167	109	45.00	-2.00%	810	18
25.9.1995	45.15	+5.00%	0	0		+8.00%	0	0
22.9.1995	43.00	+0.02%	12 298	286	42.50	+2.00%	8 330	196
21.9.1995	42.99	+4.98%	4 299	100
20.9.1995	40.95	+5.00%	0	0
19.9.1995	39.00	-1.11%	1 053	27	44.00	+4.00%	831	20
18.9.1995	39.44	+4.97%	4 614	117	43.00	+2.00%	2 286	57
15.9.1995	37.57	+4.97%	5 711	152	39.50	-1.00%	1 106	28
14.9.1995	35.79	+4.98%	0	0	40.00	0.00%	4 760	119
13.9.1995	34.09	+4.98%	0	0	40.10	0.00%	6 897	172
12.9.1995	32.47	+4.97%	0	0	40.00	-4.00%	2 920	73
11.9.1995	30.93	-4.97%	3 495	113	42.00	+8.00%	1 624	39
8.9.1995	32.55	+5.00%	1 790	55	38.50	-3.00%	2 310	60
7.9.1995	31.00	-3.27%	1 581	51	40.00	0.00%	1 274	32
6.9.1995	32.05	-4.98%	4 167	130	40.00	+4.00%	1 480	37
5.9.1995	33.73	-4.98%	6 476	192	39.00	-1.00%	3 469	90
4.9.1995	35.50	+4.99%	0	0		+42.00%	0	0
1.9.1995	33.81	+4.67%	20 286	600		-23.00%	0	0
31.8.1995	32.30	-5.00%	3 230	100	36.50	+3.00%	1 795	50
30.8.1995	34.00	+3.03%	4 080	120	33.00	+5.00%	4 089	117
29.8.1995	33.00	+3.12%	9 900	300	36.00	+1.00%	935	28
28.8.1995	32.00	+2.43%	20 928	654	33.00	-3.00%	1 155	35
25.8.1995	31.24	+4.97%	7 748	248	34.00	+9.00%	5 690	168
24.8.1995	29.76	+4.97%	0	0		0.00%	0	0
23.8.1995	28.35	+5.00%	0	0	31.00	+3.00%	4 154	134
22.8.1995	27.00	+3.84%	945	35	30.00	0.00%	2 100	70
21.8.1995	26.00	+4.25%	3 250	125		+15.00%	0	0
18.8.1995	24.94	-4.99%	3 541	142	26.00	-9.00%	8 152	313
17.8.1995	26.25	+5.00%	2 258	86	28.50	0.00%	29	1
16.8.1995	25.00	0.00%	500	20	28.50	+6.00%	314	11
15.8.1995	25.00	+3.09%	1 225	49	28.00	+2.00%	4 560	170
14.8.1995	24.25	+4.97%	0	0		+5.00%	0	0
11.8.1995	23.10	+5.00%	0	0	25.00	+4.00%	725	29
10.8.1995	22.00	-0.22%	418	19		+5.00%	0	0
9.8.1995	22.05	+5.00%	4 741	215	23.00	+7.00%	2 132	93
8.8.1995	21.00	+5.00%	651	31		0.00%	0	0
7.8.1995	20.00	+1.72%	1 760	88		+2.00%	0	0
4.8.1995	19.66	+4.96%	0	0	21.00	+5.00%	819	39
3.8.1995	18.73	0.00%	0	0	20.00	+5.00%	837	42
2.8.1995	18.73	-4.97%	637	34		0.00%	0	0
1.8.1995	19.71	+4.95%	0	0		0.00%	0	0
31.7.1995	18.78	-4.95%	3 324	177		0.00%	0	0
28.7.1995	19.76	-4.95%	1 976	100		-5.00%	0	0
27.7.1995	20.79	-4.98%	353	17	20.00	-9.00%	1 200	60
26.7.1995	21.88	-4.99%	197	9		-8.00%	0	0
25.7.1995	23.03	+4.96%	1 612	70		-8.00%	0	0
24.7.1995	21.94	+4.97%	0	0	26.00	+4.00%	260	10
21.7.1995	20.90	0.00%	0	0	25.00	+9.00%	3 375	135
20.7.1995	20.90	-5.00%	1 526	73		0.00%	0	0
19.7.1995	22.00	-2.52%	2 200	100		0.00%	0	0
18.7.1995	22.57	-4.96%	1 016	45		0.00%	0	0
17.7.1995	23.75	-5.00%	475	20	23.00	0.00%	2 300	100
14.7.1995	25.00	-1.76%	225	9		0.00%	0	0
13.7.1995	25.45	-4.96%	8 449	332		0.00%	0	0
12.7.1995	26.78	+4.97%	16 229	606		0.00%	0	0
11.7.1995	25.51	+4.97%	0	0	23.00	0.00%	299	13
10.7.1995	24.30	0.00%	0	0		+5.00%	0	0
7.7.1995					21.00	-1.00%	1 444	66
4.7.1995	24.30	+4.96%	0	0		0.00%	0	0
3.7.1995	23.15	+4.98%	2 176	94	22.50	-4.00%	1 302	59
30.6.1995	22.05	0.00%	0	0		+5.00%	0	0
29.6.1995	22.05	+5.00%	3 793	172	22.00	-4.00%	2 618	119
28.6.1995	21.00	-4.76%	1 344	64		0.00%	0	0
27.6.1995	22.05	+5.00%	1 521	69	23.00	0.00%	322	14
26.6.1995	21.00	0.00%	0	0		+5.00%	0	0
23.6.1995	21.00	-0.52%	1 029	49	22.00	-4.00%	660	30
22.6.1995	21.11	-4.99%	2 111	100	23.00	0.00%	805	35
21.6.1995	22.22	0.00%	0	0		0.00%	0	0
20.6.1995	22.22	0.00%	0	0		0.00%	0	0
19.6.1995	22.22	0.00%	0	0		0.00%	0	0
16.6.1995	22.22	+4.95%	689	31	23.00	+6.00%	621	27
15.6.1995	21.17	+4.95%	0	0	22.00	-1.00%	5 168	238
14.6.1995	20.17	+4.99%	3 550	176	22.00	0.00%	484	22
13.6.1995	19.21	+4.97%	0	0	22.00	0.00%	616	28
12.6.1995	18.30	+1.38%	1 061	58	22.00	+10.00%	352	16
9.6.1995	18.05	-5.00%	2 076	115	21.00	-3.00%	722	36
8.6.1995	19.00	-5.00%	0	0	22.00	+2.00%	1 731	84
7.6.1995	20.00	-1.33%	2 000	100	20.20	-4.00%	808	40
6.6.1995	20.27	-4.96%	811	40	21.00	-9.00%	1 281	61
5.6.1995	21.33	-4.98%	0	0	23.00	+4.00%	23	1
2.6.1995	22.45	+4.95%	4 759	212	22.10	-4.00%	3 602	163
1.6.1995	21.39	-4.97%	0	0	23.00	0.00%	1 955	85
31.5.1995			0	0	23.00	-8.00%	460	20
30.5.1995	22.51	-425.00%	473	21	25.00	+9.00%	100	4
29.5.1995	23.51	-313.00%	24	1	23.00	-8.00%	5 727	249
26.5.1995	24.27	-497.00%	6 068	250		+5.00%	0	0
25.5.1995	25.54	-498.00%	0	0	23.00	-5.00%	2 100	88
24.5.1995	26.88	-498.00%	0	0	25.00	+9.00%	3 000	120
23.5.1995	28.29	+497.00%	2 829	100		0.00%	0	0
22.5.1995	26.95	-497.00%	2 318	86	23.00	+7.00%	22 991	1 000
19.5.1995	28.36	+499.00%	964	34	20.00	+2.00%	796	37
18.5.1995	27.01	-499.00%	0	0	21.00	-6.00%	2 121	101
17.5.1995			0	0	25.00	-1.00%	1 608	72
16.5.1995			0	0		-10.00%	0	0
15.5.1995	28.43	+498.00%	5 686	200	25.00	0.00%	2 500	100
12.5.1995	27.08	-498.00%	0	0		-7.00%	0	0
11.5.1995	28.50	-500.00%	0	0		+4.00%	0	0
10.5.1995	30.00	+384.00%	4 500	150	26.00	-7.00%	1 820	70
9.5.1995	28.89	-499.00%	2 889	100	28.00	+7.00%	3 924	141
5.5.1995	30.41	-499.00%	0	0		0.00%	0	0
4.5.1995	32.01	-352.00%	3 105	97		0.00%	0	0
3.5.1995	33.18	-498.00%	0	0		-7.00%	0	0
2.5.1995	34.92	-497.00%	524	15	28.00	-7.00%	1 960	70
28.4.1995	36.75	+500.00%	8 453	230	30.00	+3.00%	630	21
27.4.1995	35.00	+124.00%	7 455	213		+4.00%	0	0
26.4.1995	34.57	-497.00%	0	0	28.00	-10.00%	5 376	192
25.4.1995	36.38	+499.00%	7 276	200		-9.00%	0	0
24.4.1995	34.65	+500.00%	1 733	50	34.00	-7.00%	34	1
21.4.1995	33.00	+135.00%	2 310	70		0.00%	0	0
20.4.1995	32.56	+499.00%	0	0		+4.00%	0	0
19.4.1995	31.01	-108.00%	2 419	78	35.00	0.00%	2 100	60
18.4.1995	31.35	-497.00%	5 549	177	35.00	+6.00%	595	17
14.4.1995	32.99	+499.00%	693	21	33.00	-8.00%	1 122	34
13.4.1995	31.42	+497.00%	2 388	76	36.00	0.00%	36	1
12.4.1995	29.93	-498.00%	0	0		-8.00%	0	0
11.4.1995	31.50	+500.00%	0	0		+4.00%	0	0
10.4.1995	30.00	-313.00%	1 470	49		0.00%	0	0
7.4.1995	30.97	-497.00%	6 318	204	38.00	0.00%	4 898	130
6.4.1995	32.59	-498.00%	0	0	38.00	+6.00%	6 260	166
5.4.1995	34.30	-498.00%	6 414	187	30.50	0.00%	2 570	72
4.4.1995	36.10	-500.00%	0	0		+17.00%	0	0
3.4.1995	38.00	-500.00%	0	0	30.50	-2.00%	427	14
31.3.1995	40.00	0.00%	480	12	31.00	-9.00%	527	17
30.3.1995	40.00	-476.00%	4 400	110		-9.00%	0	0
29.3.1995	42.00	+500.00%	1 890	45	37.40	+5.00%	711	19
28.3.1995	40.00	-147.00%	3 000	75	37.00	-6.00%	1 177	33
27.3.1995	40.60	-498.00%	2 842	70
24.3.1995	42.73	+498.00%	5 427	127
23.3.1995	40.70	+497.00%	3 663	90
22.3.1995	38.77	+498.00%	0	0
21.3.1995	36.93	+497.00%	5 650	153
20.3.1995	35.18	+498.00%	0	0
17.3.1995	33.51	+498.00%	4 390	131
16.3.1995	31.92	-500.00%	0	0
15.3.1995	33.60	-473.00%	5 410	161
14.3.1995	35.27	-498.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›