ŘEMPO - Prague Stock Exchange price chart for year 1998

1993 1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - ŘEMPO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
9.4.19986.100.00%17128
8.4.19986.10-7.57%29949
7.4.19980.00+8.19%00
6.4.19986.100.00%622102
3.4.19986.100.00%10417
2.4.19986.100.00%20734
1.4.19986.10-7.57%51985
31.3.19980.00+8.19%00
30.3.19980.000.00%00
27.3.19980.000.00%00
26.3.19980.00-2.08%00
25.3.19987.00+3.83%704113
24.3.19980.00-5.21%00
23.3.19980.00-9.57%00
20.3.19980.000.00%00
19.3.19980.000.00%00
18.3.19987.00-6.66%13319
17.3.19980.000.00%00
16.3.19980.00+7.14%00
13.3.19987.000.00%11917
12.3.19987.000.00%1 365195
11.3.19987.000.00%33648
10.3.19980.00-17.64%00
9.3.19980.00-15.00%00
6.3.19980.000.00%00
5.3.19980.00-3.19%00
4.3.19980.00-6.09%00
3.3.199811.000.00%36333
2.3.199811.00+10.00%73767
27.2.199810.000.00%1 440144
26.2.199810.000.00%7 730773
25.2.19980.000.00%00
24.2.19980.000.00%00
23.2.19980.00+52.20%00
20.2.19986.50+0.30%59991
19.2.19980.00+9.16%00
18.2.19986.00-7.69%1 020170
17.2.19980.00+8.33%00
16.2.19980.000.00%00
13.2.19986.000.00%37863
12.2.19980.000.00%00
11.2.19980.00-33.33%00
10.2.19989.00+12.50%1 026114
9.2.19980.00+14.28%00
6.2.19987.00+7.69%58884
5.2.19986.50+8.33%44969
4.2.19980.00+9.09%00
3.2.19985.50-4.01%18734
2.2.19980.00+14.60%00
30.1.19985.00+19.04%357
29.1.19984.20-8.69%7117
28.1.19980.000.00%00
27.1.19980.00+15.00%00
26.1.19984.00+14.28%14035
23.1.19980.00+16.66%00
22.1.19983.00-25.00%3311
21.1.19980.00-20.00%00
20.1.19980.00-16.66%00
19.1.19980.00-14.28%00
16.1.19980.00-12.50%00
15.1.19980.00-11.11%00
14.1.19980.00-2.59%00
13.1.19980.00-0.96%00
12.1.19980.00-6.70%00
9.1.19980.00-4.76%00
8.1.19980.00+5.00%00
7.1.19980.000.00%00
6.1.199810.000.00%11011
5.1.19980.000.00%00
31.12.19970.00%0
30.12.199700
29.12.199710.00+4.16%54054
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.199710.00-4.00%50953
17.12.19970.00%0
16.12.199710.000.00%43043
15.12.19970.00%0
12.12.19970.00%0
11.12.199710.00+11.11%5 700570
10.12.19979.000.00%66674
9.12.19979.00-10.00%4 122458
8.12.1997+42.85%0
5.12.1997+16.66%0
4.12.19976.00-14.28%6611
3.12.1997-12.50%0
2.12.1997-11.11%0
1.12.19979.00+12.50%1 161129
28.11.1997-11.11%0
27.11.19979.000.00%999111
26.11.19970.00%0
25.11.1997+38.46%0
24.11.19976.50-4.41%29946
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19976.50-0.15%41465
17.11.19976.50-6.17%26241
14.11.1997-2.85%0
13.11.1997+7.69%0
12.11.1997+1.08%0
11.11.19976.00+7.16%1 055164
10.11.19976.00-14.28%642107
7.11.1997-6.66%0
6.11.1997-6.25%0
5.11.19978.00-11.11%4 800600
4.11.199700
3.11.19978.00-6.51%1 248155
31.10.1997+6.17%0
30.10.19978.1027534
29.10.19978.10-5.81%17021
27.10.1997+6.17%0
24.10.19978.10-6.89%64880
23.10.19970.00%0
22.10.1997+6.09%0
21.10.19978.20-5.74%1 320161
20.10.1997+6.09%0
17.10.19978.20-1.44%11514
16.10.19978.40+4.00%23328
15.10.19978.00-4.30%11214
14.10.19978.00-3.90%1 247149
13.10.19978.70-3.33%19122
10.10.19979.00+4.28%546
9.10.19979.00-4.11%74386
8.10.19979.00+1.46%19822
7.10.19979.00-1.44%1 207136
6.10.1997+5.88%0
3.10.19978.50-5.55%26431
2.10.1997+5.88%0
1.10.19978.50-5.55%29835
30.9.19978.310.00%009.00+12.50%945105
29.9.19978.31-4.91%4 5045428.0018423
26.9.19978.74-4.89%000.00%0
25.9.19979.19+4.90%00+6.66%0
24.9.19978.76+4.91%007.500.00%10514
23.9.19978.35+4.89%007.50-6.25%537
22.9.19977.96+4.87%000.00%0
19.9.19977.59+4.97%008.000.00%567
18.9.19977.230.00%008.000.00%44856
17.9.19977.23+4.93%008.00+1.91%1 136142
16.9.19976.89+4.87%008.00-1.87%38549
15.9.19976.57+4.95%526808.00+6.66%8811
12.9.19976.26+4.85%007.50-6.25%19526
11.9.19975.97+4.92%00+14.28%0
10.9.19975.69+4.98%007.00-6.66%3 675525
9.9.19975.42-4.91%0000
8.9.19975.700.00%00-8.33%0
5.9.19975.700.00%000.00%0
4.9.19975.700.00%00-9.90%0
3.9.19975.700.00%00-4.85%0
2.9.19975.700.00%007.00+7.69%19628
1.9.19975.700.00%00+4.61%0
29.8.19975.700.00%00-7.14%0
28.8.19975.700.00%007.000.00%24535
27.8.19975.700.00%000.00%0
26.8.19975.700.00%00-6.66%0
25.8.19975.700.00%007.50+7.14%45060
22.8.19975.700.00%00+7.69%0
21.8.19975.700.00%006.50-7.14%467
20.8.19975.700.00%007.00-4.10%23834
19.8.19975.700.00%00-3.94%0
18.8.19975.700.00%007.00+8.57%1 627214
15.8.19975.700.00%007.00+16.66%23834
14.8.19975.700.00%00+20.00%0
13.8.19975.700.00%005.000.00%7014
12.8.19975.700.00%005.0010020
11.8.19975.70+4.97%200350.00%0
8.8.19975.430.00%005.000.00%7014
7.8.19975.430.00%005.000.00%17535
6.8.19975.430.00%000.00%0
5.8.19975.43-4.90%00+21.95%0
4.8.19975.710.00%00+1.73%0
1.8.19975.710.00%00+0.75%0
31.7.19975.71-4.99%004.00+33.33%20451
30.7.19976.01-4.90%00+172.72%0
29.7.19976.32-4.96%000.00%0
28.7.19976.650.00%00+10.00%0
25.7.19976.650.00%001.000.00%2727
24.7.19976.650.00%000.00%0
23.7.19976.650.00%000.00%0
22.7.19976.650.00%000.00%0
21.7.19976.65-4.86%259390.00%0
18.7.19976.990.00%000.00%0
17.7.19976.990.00%00-85.71%0
16.7.19976.990.00%00+75.00%0
15.7.19976.990.00%00-42.44%0
14.7.19976.990.00%000.00%0
11.7.19976.99-0.14%2453500
10.7.19977.00+4.16%1 407201-1.42%0
9.7.19976.72+5.00%000.00%0
8.7.19976.400.00%000.00%0
7.7.19976.400.00%000.00%0
4.7.19976.400.00%000.00%0
3.7.19976.400.00%00-6.66%0
2.7.19976.400.00%00-6.25%0
1.7.19976.400.00%000.00%0
30.6.19976.400.00%000.00%0
27.6.19976.40-4.90%378590.00%0
26.6.19976.73-4.94%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec