ŘEMPO - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŘEMPO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997					10.00	+4.16%	540	54
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997					10.00	-4.00%	509	53
17.12.1997						0.00%	0
16.12.1997					10.00	0.00%	430	43
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997					10.00	+11.11%	5 700	570
10.12.1997					9.00	0.00%	666	74
9.12.1997					9.00	-10.00%	4 122	458
8.12.1997						+42.85%	0
5.12.1997						+16.66%	0
4.12.1997					6.00	-14.28%	66	11
3.12.1997						-12.50%	0
2.12.1997						-11.11%	0
1.12.1997					9.00	+12.50%	1 161	129
28.11.1997						-11.11%	0
27.11.1997					9.00	0.00%	999	111
26.11.1997						0.00%	0
25.11.1997						+38.46%	0
24.11.1997					6.50	-4.41%	299	46
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997					6.50	-0.15%	414	65
17.11.1997					6.50	-6.17%	262	41
14.11.1997						-2.85%	0
13.11.1997						+7.69%	0
12.11.1997						+1.08%	0
11.11.1997					6.00	+7.16%	1 055	164
10.11.1997					6.00	-14.28%	642	107
7.11.1997						-6.66%	0
6.11.1997						-6.25%	0
5.11.1997					8.00	-11.11%	4 800	600
4.11.1997							0	0
3.11.1997					8.00	-6.51%	1 248	155
31.10.1997						+6.17%	0
30.10.1997					8.10		275	34
29.10.1997					8.10	-5.81%	170	21
27.10.1997						+6.17%	0
24.10.1997					8.10	-6.89%	648	80
23.10.1997						0.00%	0
22.10.1997						+6.09%	0
21.10.1997					8.20	-5.74%	1 320	161
20.10.1997						+6.09%	0
17.10.1997					8.20	-1.44%	115	14
16.10.1997					8.40	+4.00%	233	28
15.10.1997					8.00	-4.30%	112	14
14.10.1997					8.00	-3.90%	1 247	149
13.10.1997					8.70	-3.33%	191	22
10.10.1997					9.00	+4.28%	54	6
9.10.1997					9.00	-4.11%	743	86
8.10.1997					9.00	+1.46%	198	22
7.10.1997					9.00	-1.44%	1 207	136
6.10.1997						+5.88%	0
3.10.1997					8.50	-5.55%	264	31
2.10.1997						+5.88%	0
1.10.1997					8.50	-5.55%	298	35
30.9.1997	8.31	0.00%	0	0	9.00	+12.50%	945	105
29.9.1997	8.31	-4.91%	4 504	542	8.00		184	23
26.9.1997	8.74	-4.89%	0	0		0.00%	0
25.9.1997	9.19	+4.90%	0	0		+6.66%	0
24.9.1997	8.76	+4.91%	0	0	7.50	0.00%	105	14
23.9.1997	8.35	+4.89%	0	0	7.50	-6.25%	53	7
22.9.1997	7.96	+4.87%	0	0		0.00%	0
19.9.1997	7.59	+4.97%	0	0	8.00	0.00%	56	7
18.9.1997	7.23	0.00%	0	0	8.00	0.00%	448	56
17.9.1997	7.23	+4.93%	0	0	8.00	+1.91%	1 136	142
16.9.1997	6.89	+4.87%	0	0	8.00	-1.87%	385	49
15.9.1997	6.57	+4.95%	526	80	8.00	+6.66%	88	11
12.9.1997	6.26	+4.85%	0	0	7.50	-6.25%	195	26
11.9.1997	5.97	+4.92%	0	0		+14.28%	0
10.9.1997	5.69	+4.98%	0	0	7.00	-6.66%	3 675	525
9.9.1997	5.42	-4.91%	0	0			0	0
8.9.1997	5.70	0.00%	0	0		-8.33%	0
5.9.1997	5.70	0.00%	0	0		0.00%	0
4.9.1997	5.70	0.00%	0	0		-9.90%	0
3.9.1997	5.70	0.00%	0	0		-4.85%	0
2.9.1997	5.70	0.00%	0	0	7.00	+7.69%	196	28
1.9.1997	5.70	0.00%	0	0		+4.61%	0
29.8.1997	5.70	0.00%	0	0		-7.14%	0
28.8.1997	5.70	0.00%	0	0	7.00	0.00%	245	35
27.8.1997	5.70	0.00%	0	0		0.00%	0
26.8.1997	5.70	0.00%	0	0		-6.66%	0
25.8.1997	5.70	0.00%	0	0	7.50	+7.14%	450	60
22.8.1997	5.70	0.00%	0	0		+7.69%	0
21.8.1997	5.70	0.00%	0	0	6.50	-7.14%	46	7
20.8.1997	5.70	0.00%	0	0	7.00	-4.10%	238	34
19.8.1997	5.70	0.00%	0	0		-3.94%	0
18.8.1997	5.70	0.00%	0	0	7.00	+8.57%	1 627	214
15.8.1997	5.70	0.00%	0	0	7.00	+16.66%	238	34
14.8.1997	5.70	0.00%	0	0		+20.00%	0
13.8.1997	5.70	0.00%	0	0	5.00	0.00%	70	14
12.8.1997	5.70	0.00%	0	0	5.00		100	20
11.8.1997	5.70	+4.97%	200	35		0.00%	0
8.8.1997	5.43	0.00%	0	0	5.00	0.00%	70	14
7.8.1997	5.43	0.00%	0	0	5.00	0.00%	175	35
6.8.1997	5.43	0.00%	0	0		0.00%	0
5.8.1997	5.43	-4.90%	0	0		+21.95%	0
4.8.1997	5.71	0.00%	0	0		+1.73%	0
1.8.1997	5.71	0.00%	0	0		+0.75%	0
31.7.1997	5.71	-4.99%	0	0	4.00	+33.33%	204	51
30.7.1997	6.01	-4.90%	0	0		+172.72%	0
29.7.1997	6.32	-4.96%	0	0		0.00%	0
28.7.1997	6.65	0.00%	0	0		+10.00%	0
25.7.1997	6.65	0.00%	0	0	1.00	0.00%	27	27
24.7.1997	6.65	0.00%	0	0		0.00%	0
23.7.1997	6.65	0.00%	0	0		0.00%	0
22.7.1997	6.65	0.00%	0	0		0.00%	0
21.7.1997	6.65	-4.86%	259	39		0.00%	0
18.7.1997	6.99	0.00%	0	0		0.00%	0
17.7.1997	6.99	0.00%	0	0		-85.71%	0
16.7.1997	6.99	0.00%	0	0		+75.00%	0
15.7.1997	6.99	0.00%	0	0		-42.44%	0
14.7.1997	6.99	0.00%	0	0		0.00%	0
11.7.1997	6.99	-0.14%	245	35			0	0
10.7.1997	7.00	+4.16%	1 407	201		-1.42%	0
9.7.1997	6.72	+5.00%	0	0		0.00%	0
8.7.1997	6.40	0.00%	0	0		0.00%	0
7.7.1997	6.40	0.00%	0	0		0.00%	0
4.7.1997	6.40	0.00%	0	0		0.00%	0
3.7.1997	6.40	0.00%	0	0		-6.66%	0
2.7.1997	6.40	0.00%	0	0		-6.25%	0
1.7.1997	6.40	0.00%	0	0		0.00%	0
30.6.1997	6.40	0.00%	0	0		0.00%	0
27.6.1997	6.40	-4.90%	378	59		0.00%	0
26.6.1997	6.73	-4.94%	0	0		0.00%	0
25.6.1997	7.08	0.00%	0	0			0	0
24.6.1997	7.08	0.00%	0	0		0.00%	0
23.6.1997	7.08	0.00%	0	0	8.00	0.00%	136	17
20.6.1997	7.08	0.00%	0	0		0.00%	0
19.6.1997	7.08	+4.88%	248	35		0.00%	0
18.6.1997	6.75	-4.92%	0	0		0.00%	0
17.6.1997	7.10	-4.95%	0	0		0.00%	0
16.6.1997	7.47	-4.96%	0	0	8.00	0.00%	384	48
13.6.1997	7.86	0.00%	0	0		0.00%	0
12.6.1997	7.86	0.00%	0	0		0.00%	0
11.6.1997	7.86	0.00%	0	0		+100.00%	0
10.6.1997	7.86	0.00%	0	0		0.00%	0
9.6.1997	7.86	0.00%	0	0	4.00	+33.33%	140	35
6.6.1997	7.86	0.00%	0	0	3.00	-25.00%	168	56
5.6.1997	7.86	0.00%	0	0		-20.00%	0
4.6.1997	7.86	0.00%	0	0		-16.66%	0
3.6.1997	7.86	0.00%	0	0		-14.28%	0
2.6.1997	7.86	0.00%	0	0		-12.50%	0
30.5.1997	7.86	-4.95%	511	65		-5.88%	0
29.5.1997	8.27	0.00%	0	0	8.50	+2.40%	646	76
28.5.1997	8.27	0.00%	232	28	8.30	-7.77%	199	24
27.5.1997	8.27	0.00%	0	0		+5.75%	0
26.5.1997	8.27	0.00%	0	0	9.00	+5.06%	656	77
23.5.1997	8.27	0.00%	0	0	8.10	0.00%	235	29
22.5.1997	8.27	-4.72%	827	100	8.10	-3.91%	284	35
21.5.1997	8.68	+4.95%	1 545	178		+4.07%	0
20.5.1997	8.27	0.00%	0	0	8.10	-2.40%	292	36
19.5.1997	8.27	-4.94%	2 125	257	8.30	+1.84%	830	100
16.5.1997	8.70	-4.70%	1 636	188		+1.87%	0
15.5.1997	9.13	0.00%	0	0	8.00	+14.28%	560	70
14.5.1997	9.13	+4.94%	420	46		-12.50%	0
13.5.1997	8.70	0.00%	0	0		-4.76%	0
12.5.1997	8.70	0.00%	0	0		+2.43%	0
9.5.1997	8.70	0.00%	0	0	8.20	+2.50%	476	58
7.5.1997	8.70	-3.65%	104	12		-11.11%	0
6.5.1997	9.03	-4.94%	0	0	9.00	0.00%	45	5
5.5.1997	9.50	-5.00%	0	0		-18.18%	0
2.5.1997	10.00	+1.11%	430	43		+4.76%	0
30.4.1997	9.89	+4.98%	237	24	10.50	+2.04%	1 155	110
29.4.1997	9.42	+4.89%	160	17	10.00	+2.90%	5 179	503
28.4.1997	8.98	+4.90%	0	0	10.00	-4.76%	2 020	202
25.4.1997	8.56	+4.90%	1 498	175		+5.00%	0
24.4.1997	8.16	+4.88%	1 142	140	10.00	+2.66%	1 110	111
23.4.1997	7.78	-4.88%	350	45	10.00	-0.30%	478	49
22.4.1997	8.18	-4.99%	916	112	10.00	-2.30%	1 329	136
21.4.1997	8.61	-4.96%	0	0	10.00	-4.76%	1 170	117
18.4.1997	9.06	-4.93%	0	0		-5.40%	0
17.4.1997	9.53	-4.98%	0	0	11.10	-7.50%	167	15
16.4.1997	10.03	-4.92%	0	0	12.00	-4.00%	1 956	163
15.4.1997	10.55	-4.95%	95	9		+25.00%	0
14.4.1997	11.10	0.00%	0	0	10.00	-4.12%	420	42
11.4.1997	11.10	+4.91%	2 120	191	10.00	+4.30%	1 785	171
10.4.1997	10.58	0.00%	0	0	10.00	+11.11%	1 600	160
9.4.1997	10.58	-4.94%	3 809	360		-10.00%	0
8.4.1997	11.13	0.00%	0	0	10.00	-9.09%	430	43
7.4.1997	11.13	-4.95%	1 068	96		-6.77%	0
4.4.1997	11.71	-4.95%	222	19	11.00	-0.58%	909	77
3.4.1997	12.32	-4.93%	74	6	11.00	-1.08%	1 509	127
2.4.1997	12.96	+4.93%	441	34	12.00	-2.43%	600	50
1.4.1997	12.35	-5.00%	2 631	213	12.30	-6.88%	135	11
28.3.1997	13.00	+4.92%	2 600	200	14.00	+10.08%	3 145	238
27.3.1997	12.39	-4.98%	446	36		-2.67%	0
26.3.1997	13.04	-4.95%	3 025	232		-2.60%	0
25.3.1997	13.72	-4.98%	1 372	100		-24.77%	0
24.3.1997	14.44	-5.00%	433	30	17.00	-2.71%	1 785	106
21.3.1997	15.20	-5.00%	0	0		+13.07%	0
20.3.1997	16.00	-0.99%	192	12	15.30	-1.92%	520	34
19.3.1997	16.16	0.00%	452	28	15.60	-0.63%	1 607	103
18.3.1997	16.16	-4.66%	275	17	15.70	-1.87%	267	17
‹‹ First 60 ‹‹ First 20 Next 200 ›