ŘEMPO - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŘEMPO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	270.00	+800.00%	75 870	281
14.12.1993	250.00	+416.00%	52 250	209
9.12.1993	240.00	0.00%	64 800	270
7.12.1993	240.00	0.00%	44 880	187
2.12.1993	240.00	+2 000.00%	19 680	82
30.11.1993	200.00	-990.00%	66 200	331
25.11.1993	222.00	-1 395.00%	15 318	69
23.11.1993	258.00	-1 987.00%	22 188	86
18.11.1993	322.00	-1 990.00%	20 608	64
16.11.1993	402.00	+2 000.00%	162 408	404
11.11.1993	335.00	+1 092.00%	118 255	353
9.11.1993	302.00	+1 984.00%	0	0
4.11.1993	252.00	+2 000.00%	0	0
2.11.1993	210.00	+1 052.00%	97 020	462
26.10.1993	190.00	+382.00%	35 910	189
19.10.1993	183.00	-615.00%	33 123	181
12.10.1993	195.00	-1 333.00%	9 555	49
5.10.1993	225.00	+714.00%	20 025	89
28.9.1993	210.00	0.00%	8 610	41
21.9.1993	210.00	+500.00%	4 200	20
14.9.1993	200.00	+212.00%	7 000	35
7.9.1993	195.84	+2 000.00%	10 184	52
31.8.1993	163.20	-2 000.00%	6 202	38
24.8.1993	204.00	-1 168.00%	9 180	45
17.8.1993	231.00	-1 979.00%	0	0
10.8.1993	288.00	-2 000.00%	0	0
3.8.1993	360.00	-2 000.00%	0	0
27.7.1993	450.00	-1 000.00%	0	0
20.7.1993			0	0
13.7.1993	500.00	0.00%	25 000	50
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1