RENTIÉRSKÝ HOLDING - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (8)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994	186.90	+500.00%	0	0
15.12.1994	178.00	-379.00%	13 350	75
14.12.1994	185.02	-499.00%	9 251	50
13.12.1994	194.75	-500.00%	0	0
12.12.1994	205.00	-465.00%	1 025	5
9.12.1994			0	0
8.12.1994	215.00	+287.00%	7 525	35
7.12.1994	209.00	+476.00%	5 852	28
6.12.1994	199.50	-500.00%	0	0
5.12.1994	210.00	+194.00%	11 760	56
2.12.1994	206.00	-462.00%	0	0
1.12.1994	216.00	+46.00%	10 800	50
30.11.1994	215.00	0.00%	12 900	60
29.11.1994	215.00	-92.00%	23 005	107
28.11.1994	217.00	-482.00%	0	0
25.11.1994	228.00	-460.00%	0	0
24.11.1994	239.00	+482.00%	8 365	35
23.11.1994	228.00	+458.00%	0	0
22.11.1994	218.00	+480.00%	0	0
21.11.1994	208.00	+478.00%	0	0
18.11.1994	198.51	+499.00%	2 978	15
17.11.1994	189.06	+499.00%	0	0
16.11.1994	180.06	-499.00%	0	0
15.11.1994	189.53	0.00%	16 868	89
14.11.1994	189.53	-499.00%	0	0
11.11.1994	199.50	-500.00%	0	0
10.11.1994	210.00	-497.00%	0	0
9.11.1994	221.00	-474.00%	0	0
8.11.1994	232.00	-491.00%	0	0
7.11.1994	244.00	-468.00%	0	0
4.11.1994	256.00	-483.00%	0	0
3.11.1994	269.00	-494.00%	26 900	100
2.11.1994	283.00	+481.00%	4 245	15
1.11.1994	270.00	+465.00%	12 150	45
31.10.1994	258.00	0.00%	20 640	80
27.10.1994	258.00	-76.00%	30 960	120
26.10.1994	260.00	+77.00%	11 440	44
25.10.1994	258.00	+487.00%	0	0
24.10.1994	246.00	+468.00%	20 910	85
21.10.1994	235.00	-447.00%	38 775	165
20.10.1994	246.00	-465.00%	0	0
19.10.1994	258.00	-479.00%	0	0
18.10.1994	271.00	-491.00%	0	0
17.10.1994	285.00	-500.00%	5 700	20
14.10.1994	300.00	+169.00%	33 300	111
13.10.1994	295.00	+137.00%	5 900	20
12.10.1994	291.00	0.00%	5 820	20
11.10.1994	291.00	+467.00%	8 148	28
10.10.1994	278.00	+490.00%	21 962	79
7.10.1994	265.00	-257.00%	56 710	214
6.10.1994	272.00	-489.00%	14 144	52
5.10.1994	286.00	-498.00%	0	0
4.10.1994	301.00	-474.00%	27 090	90
3.10.1994	316.00	-481.00%	22 120	70
30.9.1994	332.00	-487.00%	9 960	30
29.9.1994	349.00	+480.00%	0	0
28.9.1994	333.00	-205.00%	20 646	62
27.9.1994	340.00	-476.00%	5 100	15
26.9.1994	357.00	+500.00%	47 481	133
23.9.1994	340.00	+429.00%	21 080	62
22.9.1994	326.00	+482.00%	19 560	60
21.9.1994	311.00	-489.00%	18 971	61
20.9.1994	327.00	-267.00%	29 430	90
19.9.1994	336.00	-400.00%	40 656	121
15.9.1994	350.00	-979.00%	38 500	110
13.9.1994	388.00	-997.00%	23 668	61
12.9.1994	431.00	+994.00%	192 226	446
8.9.1994	392.00	+980.00%	62 720	160
6.9.1994	357.00	+984.00%	0	0
5.9.1994	325.00	+833.00%	43 225	133
1.9.1994	300.00	-66.00%	118 500	395
30.8.1994	302.00	-985.00%	0	0
29.8.1994	335.00	+983.00%	40 535	121
25.8.1994	305.00	0.00%	16 775	55
23.8.1994	305.00	-557.00%	22 875	75
22.8.1994	323.00	-977.00%	29 716	92
18.8.1994	358.00	-982.00%	43 676	122
16.8.1994	397.00	+997.00%	112 748	284
15.8.1994	361.00	-997.00%	0	0
11.8.1994	401.00	-988.00%	0	0
9.8.1994	445.00	-991.00%	0	0
8.8.1994	494.00	-985.00%	0	0
4.8.1994	548.00	-986.00%	0	0
2.8.1994	608.00	-992.00%	0	0
1.8.1994	675.00	-1 000.00%	0	0
28.7.1994			0	0
26.7.1994	750.00	+288.00%	112 500	150
25.7.1994	729.00	-1 000.00%	0	0
21.7.1994	810.00	-1 000.00%	0	0
19.7.1994			0	0
18.7.1994	900.00	0.00%	27 000	30
14.7.1994			0	0
12.7.1994			0	0