RENTIÉRSKÝ HOLDING - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (8)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					165.00	0.00%	2 475	15
20.12.1995						+3.00%	0	0
19.12.1995					160.00	-3.00%	7 190	45
18.12.1995					165.00	0.00%	495	3
17.12.1995
15.12.1995	152.00	-5.00%	3 040	20	165.00	0.00%	330	2
14.12.1995	160.00	0.00%	0	0	165.00	+6.00%	7 425	45
13.12.1995	160.00	0.00%	1 280	8		+3.00%	0	0
12.12.1995	160.00	0.00%	0	0	152.00	-3.00%	2 280	15
11.12.1995	160.00	0.00%	0	0		0.00%	0	0
8.12.1995	160.00	0.00%	4 800	30		0.00%	0	0
7.12.1995	160.00	-2.78%	1 920	12		+1.00%	0	0
6.12.1995	164.58	+4.99%	3 292	20		+3.00%	0	0
5.12.1995	156.75	-5.00%	5 486	35	150.00	-1.00%	5 250	35
4.12.1995	165.00	+2.70%	30 525	185		-15.00%	0	0
1.12.1995	160.65	-4.99%	7 229	45		+7.00%	0	0
30.11.1995	169.10	-5.00%	0	0	166.00	+10.00%	1 826	11
29.11.1995	178.00	+4.42%	10 324	58	151.00	-6.00%	4 530	30
28.11.1995	170.46	+4.99%	3 580	21	160.00	+3.00%	7 840	49
27.11.1995	162.35	+4.99%	0	0	160.30	-1.00%	9 499	61
24.11.1995	154.62	-4.99%	9 277	60		+4.00%	0	0
23.11.1995	162.75	+5.00%	0	0	155.00	-2.00%	9 075	60
22.11.1995	155.00	0.00%	0	0	155.00	-2.00%	4 650	30
21.11.1995	155.00	+3.33%	6 975	45		0.00%	0	0
20.11.1995	150.00	0.00%	0	0		+4.00%	0	0
17.11.1995	150.00	-3.22%	2 250	15		-4.00%	0	0
16.11.1995	155.00	-3.72%	14 105	91		+6.00%	0	0
15.11.1995	161.00	-0.30%	1 449	9	147.50	+2.00%	4 425	30
14.11.1995	161.50	-5.00%	9 690	60	144.00	-2.00%	864	6
13.11.1995	170.00	0.00%	2 550	15	147.50	-5.00%	4 425	30
10.11.1995	170.00	-1.16%	14 280	84		0.00%	0	0
9.11.1995	172.00	0.00%	7 740	45	155.00	+6.00%	2 325	15
8.11.1995	172.00	0.00%	5 160	30	146.50	-5.00%	879	6
7.11.1995	172.00	+0.58%	12 900	75		+3.00%	0	0
6.11.1995	171.00	0.00%	0	0	149.50	-3.00%	2 243	15
3.11.1995	171.00	-5.00%	5 130	30	154.00	-9.00%	9 252	60
2.11.1995	180.00	0.00%	0	0		+1.00%	0	0
1.11.1995	180.00	0.00%	0	0	169.00	-7.00%	1 014	6
31.10.1995	180.00	+2.27%	33 300	185		0.00%	0	0
30.10.1995	176.00	+3.52%	7 392	42	181.00	0.00%	1 086	6
27.10.1995	170.00	-1.67%	7 650	45		+5.00%	0	0
26.10.1995	172.90	0.00%	0	0	172.00	-5.00%	5 160	30
25.10.1995	172.90	-5.00%	6 743	39	180.50	+5.00%	1 625	9
24.10.1995	182.00	-4.21%	5 460	30
23.10.1995	190.00	-5.00%	0	0
20.10.1995	200.00	0.00%	6 000	30	181.00	+1.00%	3 783	21
19.10.1995	200.00	-2.91%	5 000	25	178.50	-8.00%	5 355	30
18.10.1995	206.00	+0.48%	12 360	60	195.00	+6.00%	5 850	30
17.10.1995	205.00	+3.30%	6 150	30		+5.00%	0	0
16.10.1995	198.45	+5.00%	2 381	12		0.00%	0	0
13.10.1995	189.00	+5.00%	2 268	12	176.00	-5.00%	5 280	30
12.10.1995	180.00	+2.27%	5 400	30		0.00%	0	0
11.10.1995	176.00	+0.57%	5 280	30		-5.00%	0	0
10.10.1995	175.00	-3.04%	6 300	36	185.00	+4.00%	29 336	151
9.10.1995	180.50	-5.00%	10 830	60		+7.00%	0	0
6.10.1995	190.00	-0.05%	21 850	115	175.00	-4.00%	2 625	15
5.10.1995	190.10	+2.09%	11 406	60	183.00	-9.00%	549	3
4.10.1995	186.20	-5.00%	5 586	30	200.30	0.00%	1 602	8
3.10.1995	196.00	+0.51%	6 468	33		-10.00%	0	0
2.10.1995	195.00	0.00%	0	0		+6.00%	0	0
29.9.1995	195.00	-2.25%	14 625	75	210.50	-6.00%	6 315	30
28.9.1995	199.50	-5.00%	2 993	15		0.00%	0	0
27.9.1995	210.00	+5.00%	0	0		+1.00%	0	0
26.9.1995	200.00	+2.56%	9 000	45	220.00	-1.00%	3 300	15
25.9.1995	195.00	0.00%	0	0		-11.00%	0	0
22.9.1995	195.00	-2.25%	17 550	90	250.70	-7.00%	17 298	69
21.9.1995	199.50	0.00%	0	0
20.9.1995	199.50	-5.00%	5 985	30
19.9.1995	210.00	0.00%	0	0		+13.00%	0	0
18.9.1995	210.00	0.00%	0	0		-2.00%	0	0
15.9.1995	210.00	0.00%	0	0		-10.00%	0	0
14.9.1995	210.00	-2.77%	3 150	15	271.90	0.00%	11 420	42
13.9.1995	216.00	-4.84%	4 320	20		0.00%	0	0
12.9.1995	227.00	0.00%	0	0		+24.00%	0	0
11.9.1995	227.00	+0.88%	7 718	34	220.00	0.00%	6 600	30
8.9.1995	225.00	+2.73%	5 625	25		-11.00%	0	0
7.9.1995	219.00	+0.45%	6 570	30		-10.00%	0	0
6.9.1995	218.00	0.00%	0	0	274.00	-32.00%	10 960	40
5.9.1995	218.00	0.00%	7 194	33		-43.00%	0	0
4.9.1995	218.00	-4.80%	0	0		0.00%	0	0
1.9.1995	229.00	0.00%	0	0		0.00%	0	0
31.8.1995	229.00	+4.56%	0	0		0.00%	0	0
30.8.1995	219.00	+4.78%	0	0		+337.00%	0	0
29.8.1995	209.00	+4.76%	0	0		-1.00%	0	0
28.8.1995	199.50	+5.00%	2 993	15		-4.00%	0	0
25.8.1995	190.00	0.00%	4 560	24	179.00	-5.00%	81 870	480
24.8.1995	190.00	0.00%	0	0		-10.00%	0	0
23.8.1995	190.00	+4.33%	2 850	15		+8.00%	0	0
22.8.1995	182.10	+1.16%	4 370	24	185.00	+3.00%	5 550	30
21.8.1995	180.00	-0.27%	2 700	15		0.00%	0	0
18.8.1995	180.50	0.00%	0	0		-1.00%	0	0
17.8.1995	180.50	-5.00%	0	0		-1.00%	0	0
16.8.1995	190.00	0.00%	0	0		+1.00%	0	0
15.8.1995	190.00	0.00%	0	0		+3.00%	0	0
14.8.1995	190.00	0.00%	0	0	177.50	+4.00%	2 663	15
11.8.1995	190.00	0.00%	0	0		0.00%	0	0
10.8.1995	190.00	0.00%	0	0		-62.00%	0	0
9.8.1995	190.00	+0.25%	5 510	29		-26.00%	0	0
8.8.1995	189.52	0.00%	0	0		-6.00%	0	0
7.8.1995	189.52	0.00%	12 319	65		+255.00%	0	0
4.8.1995	189.52	+4.99%	8 149	43		-10.00%	0	0
3.8.1995	180.50	-5.00%	5 415	30		0.00%	0	0
2.8.1995	190.00	-4.76%	9 310	49		0.00%	0	0
1.8.1995	199.50	-5.00%	0	0	200.00	0.00%	9 400	47
31.7.1995	210.00	-4.97%	0	0		+11.00%	0	0
28.7.1995	221.00	-4.74%	0	0	179.50	-9.00%	2 693	15
27.7.1995	232.00	-4.91%	0	0	198.00	-8.00%	5 940	30
26.7.1995	244.00	+4.72%	26 840	110		0.00%	0	0
25.7.1995	233.00	0.00%	0	0	216.00	0.00%	6 480	30
24.7.1995	233.00	0.00%	0	0		-10.00%	0	0
21.7.1995	233.00	+4.95%	3 495	15		0.00%	0	0
20.7.1995	222.00	+4.71%	29 304	132		0.00%	0	0
19.7.1995	212.00	+4.95%	12 932	61		0.00%	0	0
18.7.1995	202.00	+4.69%	0	0		0.00%	0	0
17.7.1995	192.95	+4.99%	0	0		-10.00%	0	0
14.7.1995	183.77	+4.99%	45 943	250		0.00%	0	0
13.7.1995	175.02	+4.99%	0	0		-6.00%	0	0
12.7.1995	166.69	+4.99%	0	0	281.50	+6.00%	1 689	6
11.7.1995	158.76	+5.00%	0	0		0.00%	0	0
10.7.1995	151.20	0.00%	0	0	266.50	0.00%	1 333	5
7.7.1995						+20.00%	0	0
4.7.1995	151.20	+5.00%	4 536	30	222.50	-3.00%	13 350	60
3.7.1995	144.00	-4.91%	4 320	30		0.00%	0	0
30.6.1995	151.44	-4.99%	3 029	20		+31.00%	0	0
29.6.1995	159.41	-5.00%	13 550	85		0.00%	0	0
28.6.1995	167.80	-4.99%	0	0		-10.00%	0	0
27.6.1995	176.63	-4.99%	0	0	194.00	0.00%	5 820	30
26.6.1995	185.92	-4.99%	0	0		0.00%	0	0
23.6.1995	195.70	-5.00%	0	0		0.00%	0	0
22.6.1995	206.00	-4.62%	0	0		-10.00%	0	0
21.6.1995	216.00	0.00%	0	0		0.00%	0	0
20.6.1995	216.00	0.00%	0	0		0.00%	0	0
19.6.1995	216.00	0.00%	0	0		0.00%	0	0
16.6.1995	216.00	-4.84%	0	0		0.00%	0	0
15.6.1995	227.00	-4.62%	0	0		-10.00%	0	0
14.6.1995	238.00	-4.80%	0	0		-10.00%	0	0
13.6.1995	250.00	-4.94%	0	0		-1.00%	0	0
12.6.1995	263.00	-4.71%	0	0		-8.00%	0	0
9.6.1995	276.00	-4.82%	0	0		-5.00%	0	0
8.6.1995	290.00	0.00%	0	0	280.00	+4.00%	9 206	30
7.6.1995	290.00	-3.33%	14 500	50	295.50	-5.00%	4 433	15
6.6.1995	300.00	0.00%	0	0	311.00	+10.00%	18 349	59
5.6.1995	300.00	-4.76%	4 500	15		+1.00%	0	0
2.6.1995	315.00	0.00%	0	0	282.00	-10.00%	8 460	30
1.6.1995	315.00	+5.00%	9 450	30	333.00	+1.00%	6 876	22
31.5.1995	300.00	0.00%	13 800	46	306.00	+3.00%	23 216	75
30.5.1995	300.00	-476.00%	60 000	200	299.50	-8.00%	8 985	30
29.5.1995			0	0	325.00	+5.00%	12 350	38
26.5.1995	315.00	-247.00%	47 250	150	308.50	-7.00%	9 255	30
25.5.1995	323.00	-500.00%	0	0	330.00	-1.00%	9 900	30
24.5.1995			0	0	345.00	-3.00%	29 970	90
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0	338.00	+3.00%	17 460	51
19.5.1995			0	0		-5.00%	0	0
18.5.1995	340.00	-144.00%	35 700	105	360.00	-3.00%	39 960	114
17.5.1995	345.00	-336.00%	28 290	82		+2.00%	0	0
16.5.1995	357.00	-480.00%	5 355	15	352.00	-2.00%	18 304	52
15.5.1995	375.00	+474.00%	13 500	36	380.00	-2.00%	14 300	40
12.5.1995	358.00	-55.00%	10 740	30		+2.00%	0	0
11.5.1995	360.00	-55.00%	32 400	90		+1.00%	0	0
10.5.1995	362.00	-54.00%	32 580	90		+1.00%	0	0
9.5.1995	364.00	-54.00%	12 740	35		+3.00%	0	0
5.5.1995	366.00	-54.00%	55 266	151		-2.00%	0	0
4.5.1995	368.00	-54.00%	11 040	30		0.00%	0	0
3.5.1995	370.00	-53.00%	42 550	115	355.00	0.00%	10 650	30
2.5.1995	372.00	-26.00%	34 968	94		0.00%	0	0
28.4.1995	373.00	-53.00%	30 213	81	360.00	-2.00%	7 130	20
27.4.1995	375.00	-53.00%	65 625	175		-5.00%	0	0
26.4.1995	377.00	-26.00%	30 914	82	382.00	+9.00%	19 787	52
25.4.1995	378.00	-26.00%	39 312	104		0.00%	0	0
24.4.1995	379.00	-26.00%	47 754	126	375.00	-3.00%	26 460	76
21.4.1995	380.00	+133.00%	22 800	60	360.00	+4.00%	2 880	8
20.4.1995	375.00	-26.00%	61 875	165	347.00	-10.00%	4 511	13
19.4.1995			0	0	384.50	+9.00%	4 230	11
18.4.1995	376.00	-52.00%	36 848	98		+8.00%	0	0
14.4.1995	378.00	+500.00%	0	0	326.50	+5.00%	5 877	18
13.4.1995	360.00	0.00%	5 400	15	311.00	-10.00%	10 890	35
12.4.1995	360.00	0.00%	69 120	192		-1.00%	0	0
11.4.1995	360.00	+27.00%	49 320	137	350.00	+7.00%	9 450	27
10.4.1995	359.00	-55.00%	7 898	22	326.00	0.00%	5 868	18
7.4.1995	361.00	0.00%	84 474	234		0.00%	0	0
6.4.1995	361.00	0.00%	25 270	70		0.00%	0	0
5.4.1995	361.00	0.00%	43 320	120		+2.00%	0	0
4.4.1995	361.00	0.00%	35 017	97		-1.00%	0	0
3.4.1995	361.00	0.00%	16 967	47	320.50	+3.00%	21 153	66
31.3.1995	361.00	-27.00%	8 303	23		+8.00%	0	0
30.3.1995	362.00	+492.00%	729 068	2 014		+5.00%	0	0
29.3.1995	345.00	+329.00%	43 470	126		-2.00%	0	0
28.3.1995	334.00	-59.00%	65 464	196		-2.00%	0	0
27.3.1995	336.00	+59.00%	11 760	35
24.3.1995	334.00	+470.00%	65 130	195
23.3.1995	319.00	+493.00%	42 746	134
22.3.1995	304.00	-225.00%	55 632	183
21.3.1995	311.00	0.00%	88 635	285
20.3.1995	311.00	-220.00%	66 243	213
17.3.1995	318.00	0.00%	95 082	299
16.3.1995	318.00	+192.00%	25 440	80
15.3.1995	312.00	+469.00%	62 088	199
14.3.1995	298.00	+492.00%	61 388	206
‹‹ First 60 ‹‹ First 20 Next 200 ›