RENTIÉRSKÝ HOLDING - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (8)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.7.1997	63.56	0.00%	0	0
16.7.1997	63.56	0.00%	0	0
15.7.1997	63.56	+2.13%	953	15
14.7.1997	62.23	-4.99%	6 223	100	64.00		3 200	50
11.7.1997	65.50	0.00%	0	0	66.20		3 972	60
10.7.1997	65.50	+0.46%	1 965	30	66.20	0.00%	3 773	57
9.7.1997	65.20	+1.87%	2 543	39	66.20	-2.01%	993	15
8.7.1997	64.00	0.00%	0	0	66.30	+3.77%	6 081	90
7.7.1997	64.00	0.00%	0	0	65.10	-1.66%	1 302	20
4.7.1997	64.00	-1.58%	4 032	63		+1.68%	0
3.7.1997	65.03	0.00%	0	0	65.10	+1.95%	521	8
2.7.1997	65.03	0.00%	0	0	66.00	+2.32%	3 831	60
1.7.1997	65.03	+1.60%	3 902	60	62.40	-4.58%	1 872	30
30.6.1997	64.00	0.00%	0	0	65.40	-0.45%	981	15
27.6.1997	64.00	0.00%	0	0		+1.86%	0
26.6.1997	64.00	0.00%	0	0	64.50	-1.82%	1 935	30
25.6.1997	64.00	+1.53%	1 344	21			0	0
24.6.1997	63.03	-4.96%	21 304	338	61.50	-4.94%	1 845	30
23.6.1997	66.32	-4.99%	0	0	64.70	+0.62%	1 941	30
20.6.1997	69.81	+4.99%	8 377	120		+1.21%	0
19.6.1997	66.49	+4.98%	0	0		+2.63%	0
18.6.1997	63.33	+4.99%	0	0	61.90	-4.85%	929	15
17.6.1997	60.32	+4.99%	0	0		+0.33%	0
16.6.1997	57.45	+4.98%	0	0		+1.31%	0
13.6.1997	54.72	+4.98%	0	0		+8.47%	0
12.6.1997	52.12	+4.99%	6 411	123		+8.25%	0
11.6.1997	49.64	+4.99%	0	0	54.50	+9.00%	5 341	98
10.6.1997	47.28	+4.99%	0	0	50.00	-13.04%	2 050	41
9.6.1997	45.03	+4.98%	0	0		0.00%	0
6.6.1997	42.89	+4.99%	0	0		0.00%	0
5.6.1997	40.85	+4.98%	0	0		+22.99%	0
4.6.1997	38.91	+4.99%	0	0		+41.66%	0
3.6.1997	37.06	+4.98%	0	0	33.00	0.00%	495	15
2.6.1997	35.30	+4.99%	0	0		+10.00%	0
30.5.1997	33.62	+4.99%	0	0	30.00	0.00%	900	30
29.5.1997	32.02	+4.98%	0	0		+9.09%	0
28.5.1997	30.50	+4.99%	0	0	27.50	-0.36%	825	30
27.5.1997	29.05	0.00%	0	0	27.60	-1.77%	828	30
26.5.1997	29.05	0.00%	0	0	28.10	-3.43%	422	15
23.5.1997	29.05	0.00%	0	0		0.00%	0
22.5.1997	29.05	0.00%	0	0		+1.00%	0
21.5.1997	29.05	0.00%	0	0	29.10	+2.52%	2 276	79
20.5.1997	29.05	0.00%	1 046	36	28.10	-3.43%	1 686	60
19.5.1997	29.05	0.00%	2 150	74		+3.55%	0
16.5.1997	29.05	0.00%	0	0	28.10	-3.43%	843	30
15.5.1997	29.05	0.00%	0	0	29.10	+0.17%	873	30
14.5.1997	29.05	+4.83%	436	15		+0.17%	0
13.5.1997	27.71	0.00%	0	0	29.00	-0.34%	870	30
12.5.1997	27.71	0.00%	0	0	29.10	+3.55%	437	15
9.5.1997	27.71	0.00%	0	0	28.10	-3.43%	562	20
7.5.1997	27.71	+1.46%	12 636	456	29.10	+0.34%	873	30
6.5.1997	27.31	0.00%	0	0	29.00	+3.57%	1 044	36
5.5.1997	27.31	0.00%	0	0	28.00	-3.78%	1 008	36
2.5.1997	27.31	+4.99%	0	0	29.10	+1.74%	873	30
30.4.1997	26.01	0.00%	4 682	180	28.60	0.00%	1 001	35
29.4.1997	26.01	0.00%	0	0	28.60	+1.77%	858	30
28.4.1997	26.01	0.00%	0	0	28.10	-3.43%	1 686	60
25.4.1997	26.01	0.00%	0	0		+3.55%	0
24.4.1997	26.01	+0.03%	1 170	45	28.10	-3.43%	843	30
23.4.1997	26.00	0.00%	0	0		0.00%	0
22.4.1997	26.00	0.00%	0	0		+0.76%	0
21.4.1997	26.00	0.00%	910	35	28.10	-0.75%	549	19
18.4.1997	26.00	+3.95%	10 556	406		+1.74%	0
17.4.1997	25.01	0.00%	0	0	29.10	-1.71%	1 716	60
16.4.1997	25.01	0.00%	0	0	29.10	+1.74%	873	30
15.4.1997	25.01	0.00%	0	0	28.60	+2.14%	429	15
14.4.1997	25.01	0.00%	0	0	28.00	-3.58%	1 680	60
11.4.1997	25.01	0.00%	0	0	29.00	+2.54%	4 530	156
10.4.1997	25.01	0.00%	0	0	28.00	-2.68%	1 615	57
9.4.1997	25.01	0.00%	0	0		+5.43%	0
8.4.1997	25.01	0.00%	0	0	27.60	-1.95%	828	30
7.4.1997	25.01	0.00%	0	0	28.60	-3.26%	1 577	56
4.4.1997	25.01	0.00%	0	0		+2.64%	0
3.4.1997	25.01	0.00%	0	0	28.50	-2.24%	2 978	105
2.4.1997	25.01	0.00%	750	30		+2.47%	0
1.4.1997	25.01	0.00%	0	0	29.00	-2.41%	2 830	100
28.3.1997	25.01	0.00%	750	30	29.00	0.00%	2 784	96
27.3.1997	25.01	+0.04%	125	5	29.00	0.00%	3 828	132
26.3.1997	25.00	0.00%	0	0		0.00%	0
25.3.1997	25.00	0.00%	375	15		+12.66%	0
24.3.1997	25.00	0.00%	0	0		+19.72%	0
21.3.1997	25.00	0.00%	1 000	40	22.00	+0.93%	1 290	60
20.3.1997	25.00	0.00%	0	0	21.30	-22.62%	1 278	60
19.3.1997	25.00	0.00%	150	6		+30.47%	0
18.3.1997	25.00	0.00%	0	0	21.00	-8.26%	633	30
17.3.1997	25.00	0.00%	0	0	23.00	-4.16%	759	33
14.3.1997	25.00	-2.83%	1 625	65		-7.69%	0
13.3.1997	25.73	-4.98%	0	0		-7.47%	0
12.3.1997	27.08	-4.98%	271	10	28.10	+3.69%	253	9
11.3.1997	28.50	+4.97%	2 565	90	27.10	-3.55%	163	6
10.3.1997	27.15	+4.98%	0	0	28.10	-7.86%	4 187	149
7.3.1997	25.86	0.00%	0	0	30.50	-1.86%	31	1
6.3.1997	25.86	-4.99%	1 862	72	33.00	+3.60%	2 922	94
5.3.1997	27.22	-4.99%	0	0	30.00	+3.44%	3 540	118
4.3.1997	28.65	-4.97%	0	0		+7.40%	0
3.3.1997	30.15	-4.97%	0	0	27.00	-10.00%	810	30
28.2.1997	31.73	-5.00%	0	0		-9.36%	0
27.2.1997	33.40	-4.97%	0	0	33.10	-8.63%	1 556	47
26.2.1997	35.15	-5.00%	3 374	96	38.00	+3.51%	1 848	51
25.2.1997	37.00	0.00%	0	0	35.00	-4.10%	210	6
24.2.1997	37.00	-3.57%	1 295	35	36.50	-7.36%	767	21
21.2.1997	38.37	-4.97%	0	0	39.00	+6.48%	3 980	101
20.2.1997	40.38	-4.98%	0	0		-8.41%	0
19.2.1997	42.50	0.00%	5 100	120	40.40	-2.32%	3 636	90
18.2.1997	42.50	-4.21%	1 275	30		-1.52%	0
17.2.1997	44.37	-4.98%	1 331	30	42.00	0.00%	2 520	60
14.2.1997	46.70	0.00%	0	0			0	0
13.2.1997	46.70	-2.46%	7 519	161		0.00%	0
12.2.1997	47.88	-4.98%	0	0		0.00%	0
11.2.1997	50.39	0.00%	0	0		-0.02%	0
10.2.1997	50.39	-4.99%	1 562	31	45.00	+2.34%	11 985	261
7.2.1997	53.04	+4.98%	1 803	34	45.00	-6.54%	2 692	60
6.2.1997	50.52	-4.98%	8 841	175	48.00	-9.43%	4 320	90
5.2.1997	53.17	-4.98%	0	0		-8.62%	0
4.2.1997	55.96	-4.99%	0	0		-9.37%	0
3.2.1997	58.90	-5.00%	0	0		-9.85%	0
31.1.1997	62.00	0.00%	0	0		0.00%	0
30.1.1997	62.00	0.00%	0	0			0	0
29.1.1997	62.00	0.00%	0	0		-6.72%	0
28.1.1997	62.00	+0.12%	930	15	84.50	+0.42%	6 084	72
27.1.1997	61.92	-4.98%	0	0	85.00	-0.42%	8 835	105
24.1.1997	65.17	-4.98%	0	0		+12.44%	0
23.1.1997	68.59	-5.00%	0	0	77.50	-0.46%	4 509	60
22.1.1997	72.20	0.00%	0	0	75.50	-3.15%	1 133	15
21.1.1997	72.20	0.00%	0	0			0	0
20.1.1997	72.20	-5.00%	3 610	50		-4.34%	0
17.1.1997	76.00	-5.00%	1 140	15	81.50	-0.36%	408	5
16.1.1997	80.00	0.00%	0	0	79.80	+2.25%	4 908	60
15.1.1997	80.00	0.00%	0	0		-5.44%	0
14.1.1997	80.00	0.00%	0	0		-3.63%	0
13.1.1997	80.00	0.00%	0	0	87.80	+1.85%	8 780	100
10.1.1997	80.00	0.00%	0	0		-4.91%	0
9.1.1997	80.00	-0.92%	2 000	25		-1.45%	0
8.1.1997	80.75	-5.00%	0	0	92.00	+7.71%	3 772	41
7.1.1997	85.00	0.00%	0	0		+3.69%	0
6.1.1997	85.00	0.00%	0	0		+0.18%	0
31.12.1996	85.00	0.00%	0	0		-1.21%	0
30.12.1996	85.00	0.00%	0	0		+1.37%	0
27.12.1996	85.00	0.00%	0	0	82.10	-3.42%	2 463	30
23.12.1996	85.00	+3.65%	1 275	15		+2.66%	0
20.12.1996	82.00	-1.46%	5 740	70	82.80	-3.72%	2 484	30
19.12.1996	83.22	+4.99%	51 180	615		-1.39%	0
18.12.1996	79.26	+4.99%	0	0		-0.09%	0
17.12.1996	75.49	+4.99%	0	0	87.30	+0.51%	3 579	41
16.12.1996	71.90	+4.99%	0	0	86.00	+5.91%	11 726	135
13.12.1996	68.48	+4.99%	0	0	82.00	-3.92%	2 460	30
12.12.1996	65.22	+4.99%	0	0	85.00	+0.88%	10 669	125
11.12.1996	62.12	+4.98%	0	0		-3.97%	0
10.12.1996	59.17	+4.98%	0	0	85.70	+3.52%	3 965	45
9.12.1996	56.36	+4.99%	0	0	82.50	+7.72%	6 383	75
6.12.1996	53.68	+4.98%	0	0	79.00	+9.72%	4 108	52
5.12.1996	51.13	+4.98%	0	0		+9.09%	0
4.12.1996	48.70	+4.97%	0	0	66.00	+9.09%	264	4
3.12.1996	46.39	+4.97%	0	0	60.50	-28.82%	5 808	96
2.12.1996	44.19	+4.98%	0	0		0.00%	0
29.11.1996	42.09	+4.98%	0	0		0.00%	0
28.11.1996	40.09	+4.97%	0	0		0.00%	0
27.11.1996	38.19	+4.97%	0	0		-33.75%	0
26.11.1996	36.38	+4.99%	0	0		-14.46%	0
25.11.1996	34.65	+5.00%	0	0		+328.57%	0
22.11.1996	33.00	0.00%	0	0		-2.77%	0
21.11.1996	33.00	0.00%	0	0	36.00	+2.85%	540	15
20.11.1996	33.00	0.00%	0	0		+9.13%	0
19.11.1996	33.00	0.00%	0	0	32.00	+0.21%	2 053	64
18.11.1996	33.00	0.00%	1 980	60	32.00	+3.22%	960	30
15.11.1996	33.00	-3.79%	22 440	680	31.00	0.00%	1 395	45
14.11.1996	34.30	-4.98%	3 259	95		-9.67%	0
13.11.1996	36.10	-5.00%	0	0		-4.66%	0
12.11.1996	38.00	-5.00%	0	0	36.00	+9.09%	5 832	162
11.11.1996	40.00	+4.84%	200 000	5 000	33.00	-6.51%	363	11
8.11.1996	38.15	0.00%	0	0	35.30	0.00%	3 177	90
7.11.1996	38.15	+4.86%	23 195	608		+17.66%	0
6.11.1996	36.38	+4.99%	1 528	42	30.00	-3.22%	5 370	179
5.11.1996	34.65	+5.00%	0	0		+3.33%	0
4.11.1996	33.00	+3.06%	495	15	30.00	-9.09%	450	15
1.11.1996	32.02	+4.98%	0	0		0.00%	0
31.10.1996	30.50	0.00%	1 251	41	0.00	+0.91%	0	0
30.10.1996	30.50	0.00%	0	0	33.00	-2.38%	3 270	100
29.10.1996	30.50	-4.98%	1 525	50	0.00	+4.62%	0	0
25.10.1996	32.10	0.00%	0	0	32.00	-8.51%	2 562	80
24.10.1996	32.10	0.00%	0	0	35.00	+1.44%	4 830	138
23.10.1996	32.10	+0.24%	3 210	100	34.50	-7.03%	2 070	60
22.10.1996	32.02	-4.98%	6 724	210	37.20	+0.02%	9 316	251
21.10.1996	33.70	0.00%	0	0	37.10	-2.36%	6 455	174
18.10.1996	33.70	-4.74%	169	5	38.00	-9.52%	2 280	60
17.10.1996	35.38	-4.99%	0	0	42.00	0.00%	4 200	100
16.10.1996	37.24	-5.00%	0	0		0.00%	0	0
15.10.1996	39.20	-4.99%	0	0		0.00%	0	0
14.10.1996	41.26	-4.99%	0	0		0.00%	0	0
11.10.1996	43.43	-4.98%	0	0		-8.69%	0	0
10.10.1996	45.71	-4.98%	0	0		-1.41%	0	0
9.10.1996	48.11	-4.99%	0	0		-0.72%	0	0
8.10.1996	50.64	-4.99%	0	0		-9.37%	0	0
7.10.1996	53.30	-4.99%	0	0	50.50	-2.15%	1 712	33
4.10.1996	56.10	0.00%	0	0		+0.99%	0	0
3.10.1996	56.10	0.00%	0	0	53.00	-3.70%	5 354	102
2.10.1996	56.10	+0.07%	2 412	43		-1.50%	0	0
1.10.1996	56.06	0.00%	0	0	55.00	-8.54%	1 660	30
30.9.1996	56.06	-4.99%	1 682	30		-0.81%	0	0
27.9.1996	59.01	+5.00%	0	0	61.00	+8.92%	1 830	30
‹‹ First 60 ‹‹ First 20 Next 200 ›