RENTIÉRSKÝ HOLDING - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (8)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	85.00	0.00%	0	0		-1.21%	0
30.12.1996	85.00	0.00%	0	0		+1.37%	0
27.12.1996	85.00	0.00%	0	0	82.10	-3.42%	2 463	30
23.12.1996	85.00	+3.65%	1 275	15		+2.66%	0
20.12.1996	82.00	-1.46%	5 740	70	82.80	-3.72%	2 484	30
19.12.1996	83.22	+4.99%	51 180	615		-1.39%	0
18.12.1996	79.26	+4.99%	0	0		-0.09%	0
17.12.1996	75.49	+4.99%	0	0	87.30	+0.51%	3 579	41
16.12.1996	71.90	+4.99%	0	0	86.00	+5.91%	11 726	135
13.12.1996	68.48	+4.99%	0	0	82.00	-3.92%	2 460	30
12.12.1996	65.22	+4.99%	0	0	85.00	+0.88%	10 669	125
11.12.1996	62.12	+4.98%	0	0		-3.97%	0
10.12.1996	59.17	+4.98%	0	0	85.70	+3.52%	3 965	45
9.12.1996	56.36	+4.99%	0	0	82.50	+7.72%	6 383	75
6.12.1996	53.68	+4.98%	0	0	79.00	+9.72%	4 108	52
5.12.1996	51.13	+4.98%	0	0		+9.09%	0
4.12.1996	48.70	+4.97%	0	0	66.00	+9.09%	264	4
3.12.1996	46.39	+4.97%	0	0	60.50	-28.82%	5 808	96
2.12.1996	44.19	+4.98%	0	0		0.00%	0
29.11.1996	42.09	+4.98%	0	0		0.00%	0
28.11.1996	40.09	+4.97%	0	0		0.00%	0
27.11.1996	38.19	+4.97%	0	0		-33.75%	0
26.11.1996	36.38	+4.99%	0	0		-14.46%	0
25.11.1996	34.65	+5.00%	0	0		+328.57%	0
22.11.1996	33.00	0.00%	0	0		-2.77%	0
21.11.1996	33.00	0.00%	0	0	36.00	+2.85%	540	15
20.11.1996	33.00	0.00%	0	0		+9.13%	0
19.11.1996	33.00	0.00%	0	0	32.00	+0.21%	2 053	64
18.11.1996	33.00	0.00%	1 980	60	32.00	+3.22%	960	30
15.11.1996	33.00	-3.79%	22 440	680	31.00	0.00%	1 395	45
14.11.1996	34.30	-4.98%	3 259	95		-9.67%	0
13.11.1996	36.10	-5.00%	0	0		-4.66%	0
12.11.1996	38.00	-5.00%	0	0	36.00	+9.09%	5 832	162
11.11.1996	40.00	+4.84%	200 000	5 000	33.00	-6.51%	363	11
8.11.1996	38.15	0.00%	0	0	35.30	0.00%	3 177	90
7.11.1996	38.15	+4.86%	23 195	608		+17.66%	0
6.11.1996	36.38	+4.99%	1 528	42	30.00	-3.22%	5 370	179
5.11.1996	34.65	+5.00%	0	0		+3.33%	0
4.11.1996	33.00	+3.06%	495	15	30.00	-9.09%	450	15
1.11.1996	32.02	+4.98%	0	0		0.00%	0
31.10.1996	30.50	0.00%	1 251	41	0.00	+0.91%	0	0
30.10.1996	30.50	0.00%	0	0	33.00	-2.38%	3 270	100
29.10.1996	30.50	-4.98%	1 525	50	0.00	+4.62%	0	0
25.10.1996	32.10	0.00%	0	0	32.00	-8.51%	2 562	80
24.10.1996	32.10	0.00%	0	0	35.00	+1.44%	4 830	138
23.10.1996	32.10	+0.24%	3 210	100	34.50	-7.03%	2 070	60
22.10.1996	32.02	-4.98%	6 724	210	37.20	+0.02%	9 316	251
21.10.1996	33.70	0.00%	0	0	37.10	-2.36%	6 455	174
18.10.1996	33.70	-4.74%	169	5	38.00	-9.52%	2 280	60
17.10.1996	35.38	-4.99%	0	0	42.00	0.00%	4 200	100
16.10.1996	37.24	-5.00%	0	0		0.00%	0	0
15.10.1996	39.20	-4.99%	0	0		0.00%	0	0
14.10.1996	41.26	-4.99%	0	0		0.00%	0	0
11.10.1996	43.43	-4.98%	0	0		-8.69%	0	0
10.10.1996	45.71	-4.98%	0	0		-1.41%	0	0
9.10.1996	48.11	-4.99%	0	0		-0.72%	0	0
8.10.1996	50.64	-4.99%	0	0		-9.37%	0	0
7.10.1996	53.30	-4.99%	0	0	50.50	-2.15%	1 712	33
4.10.1996	56.10	0.00%	0	0		+0.99%	0	0
3.10.1996	56.10	0.00%	0	0	53.00	-3.70%	5 354	102
2.10.1996	56.10	+0.07%	2 412	43		-1.50%	0	0
1.10.1996	56.06	0.00%	0	0	55.00	-8.54%	1 660	30
30.9.1996	56.06	-4.99%	1 682	30		-0.81%	0	0
27.9.1996	59.01	+5.00%	0	0	61.00	+8.92%	1 830	30
26.9.1996	56.20	0.00%	2 136	38	56.00	+0.90%	1 680	30
25.9.1996	56.20	0.00%	0	0	55.50	+7.35%	3 330	60
24.9.1996	56.20	0.00%	2 866	51	51.70	-4.78%	1 551	30
23.9.1996	56.20	-4.76%	3 372	60		+5.02%	0	0
20.9.1996	59.01	+5.00%	0	0	51.70	-7.00%	310	6
19.9.1996	56.20	0.00%	0	0		-7.00%	0	0
18.9.1996	56.20	0.00%	4 777	85	60.00	0.00%	1 320	22
17.9.1996	56.20	0.00%	0	0	60.00	+1.00%	1 800	30
16.9.1996	56.20	-4.84%	4 103	73	60.00	+8.00%	4 380	74
13.9.1996	59.06	-4.98%	1 181	20	55.00	0.00%	4 840	88
12.9.1996	62.16	+5.00%	1 865	30	55.00	-8.00%	657	12
11.9.1996	59.20	+0.05%	5 920	100		-2.00%	0	0
10.9.1996	59.17	-4.99%	0	0	61.00	0.00%	2 379	39
9.9.1996	62.28	-4.98%	0	0	61.00	-6.00%	1 281	21
6.9.1996	65.55	-5.00%	1 967	30		-1.00%	0	0
5.9.1996	69.00	-1.42%	1 035	15	68.00	+5.00%	4 527	69
4.9.1996	70.00	0.00%	0	0	62.50	+5.00%	313	5
3.9.1996	70.00	0.00%	2 100	30		+1.00%	0	0
2.9.1996	70.00	-1.75%	15 050	215	59.00	-9.00%	3 540	60
30.8.1996	71.25	0.00%	0	0		-10.00%	0	0
29.8.1996	71.25	-5.00%	1 425	20		-10.00%	0	0
28.8.1996	75.00	0.00%	0	0	80.00	0.00%	160	2
27.8.1996	75.00	0.00%	0	0	80.00	0.00%	2 400	30
26.8.1996	75.00	+0.60%	3 375	45	80.00	-1.00%	320	4
23.8.1996	74.55	+5.00%	2 237	30		+1.00%	0	0
22.8.1996	71.00	+1.42%	7 100	100	80.00	0.00%	2 162	27
21.8.1996	70.00	-1.40%	9 100	130	80.00	+7.00%	480	6
20.8.1996	71.00	+1.42%	6 745	95	74.50	-2.00%	745	10
19.8.1996	70.00	+2.59%	7 000	100	76.00	-5.00%	2 280	30
16.8.1996	68.23	0.00%	0	0	80.00	0.00%	2 400	30
15.8.1996	68.23	0.00%	0	0	80.00	+7.00%	2 400	30
14.8.1996	68.23	0.00%	0	0		-2.00%	0	0
13.8.1996	68.23	0.00%	0	0	76.00	-5.00%	2 280	30
12.8.1996	68.23	0.00%	0	0	80.00	0.00%	14 800	185
9.8.1996	68.23	-4.99%	2 525	37	80.00	+2.00%	6 142	77
8.8.1996	71.82	+5.00%	0	0	80.00	-3.00%	3 525	45
7.8.1996	68.40	-5.00%	0	0		+1.00%	0	0
6.8.1996	72.00	+1.92%	4 680	65		+1.00%	0	0
5.8.1996	70.64	+4.99%	9 466	134	79.00	0.00%	2 370	30
2.8.1996	67.28	+4.99%	0	0	79.00	0.00%	1 106	14
1.8.1996	64.08	-4.99%	0	0	79.00	-4.00%	6 034	76
31.7.1996	67.45	-5.00%	0	0		+4.00%	0	0
30.7.1996	71.00	+4.99%	2 130	30	80.00	0.00%	8 800	110
29.7.1996	67.62	-4.98%	0	0	80.00	+6.00%	11 243	141
26.7.1996	71.17	-4.99%	0	0	75.00	-3.00%	2 475	33
25.7.1996	74.91	0.00%	0	0	77.00	-6.00%	6 930	90
24.7.1996	74.91	-4.99%	0	0	80.00	+3.00%	8 703	106
23.7.1996	78.85	0.00%	0	0	79.50	+1.00%	2 067	26
22.7.1996	78.85	-5.00%	6 781	86		0.00%	0	0
19.7.1996	83.00	0.00%	4 150	50	79.00	+1.00%	13 351	169
18.7.1996	83.00	0.00%	8 134	98	78.00	0.00%	4 680	60
17.7.1996	83.00	+1.89%	9 794	118		-10.00%	0	0
16.7.1996	81.46	-4.99%	0	0		-4.00%	0	0
15.7.1996	85.74	-4.99%	0	0		0.00%	0	0
12.7.1996	90.25	-5.00%	9 657	107	90.00	-10.00%	2 700	30
11.7.1996	95.00	-5.00%	3 515	37	100.00	+2.00%	32 969	331
10.7.1996	100.00	+0.72%	16 300	163		-1.00%	0	0
9.7.1996	99.28	-4.99%	0	0	99.50	-6.00%	5 970	60
8.7.1996	104.50	-5.00%	1 045	10		-4.00%	0	0
5.7.1996
4.7.1996	110.00	0.00%	3 300	30	110.00	0.00%	3 300	30
3.7.1996			0	0	115.00	+1.00%	13 215	120
2.7.1996			0	0		-6.00%	0	0
1.7.1996			0	0		0.00%	0	0
28.6.1996			0	0		0.00%	0	0
27.6.1996			0	0		-1.00%	0	0
26.6.1996			0	0		-4.00%	0	0
25.6.1996			0	0		-2.00%	0	0
24.6.1996			0	0		0.00%	0	0
21.6.1996			0	0		+1.00%	0	0
20.6.1996			0	0		+1.00%	0	0
19.6.1996			0	0		-2.00%	0	0
18.6.1996			0	0		0.00%	0	0
17.6.1996			0	0		0.00%	0	0
14.6.1996	128.48	0.00%	0	0		0.00%	0	0
13.6.1996	128.48	0.00%	0	0	125.00	0.00%	1 250	10
12.6.1996	128.48	0.00%	0	0		0.00%	0	0
11.6.1996	128.48	0.00%	0	0	125.00	+1.00%	625	5
10.6.1996	128.48	0.00%	0	0		-1.00%	0	0
7.6.1996	128.48	+4.99%	0	0		0.00%	0	0
6.6.1996	122.37	+4.99%	0	0		0.00%	0	0
5.6.1996	116.55	+5.00%	1 399	12		0.00%	0	0
4.6.1996	111.00	0.00%	0	0	130.00	+3.00%	7 225	58
3.6.1996	111.00	0.00%	0	0	120.50	+6.00%	3 133	26
31.5.1996	111.00	0.00%	0	0		-4.00%	0	0
30.5.1996	111.00	+2.77%	4 440	40	118.00	+1.00%	3 658	31
29.5.1996	108.00	-1.99%	324	3		0.00%	0	0
28.5.1996	110.20	-5.00%	0	0		-7.00%	0	0
27.5.1996	116.00	-2.03%	4 060	35		-3.00%	0	0
24.5.1996	118.41	-4.99%	0	0		-7.00%	0	0
23.5.1996	124.64	-4.99%	0	0		0.00%	0	0
22.5.1996	131.19	-4.99%	3 936	30		-3.00%	0	0
21.5.1996	138.09	-4.99%	4 143	30		-10.00%	0	0
20.5.1996	145.35	-5.00%	4 361	30		0.00%	0	0
17.5.1996	153.00	0.00%	0	0	160.00	0.00%	5 760	36
16.5.1996	153.00	-1.29%	7 344	48	160.00	0.00%	4 800	30
15.5.1996	155.00	0.00%	4 650	30	160.00	-2.00%	1 440	9
14.5.1996	155.00	0.00%	28 365	183		+2.00%	0	0
13.5.1996	155.00	0.00%	0	0	160.00	-1.00%	11 223	70
10.5.1996	155.00	0.00%	0	0	161.00	0.00%	19 248	119
9.5.1996	155.00	-3.12%	11 780	76	165.00	-2.00%	9 660	60
7.5.1996	160.00	+3.22%	4 800	30	165.00	-1.00%	5 940	36
6.5.1996	155.00	-1.51%	465	3		+2.00%	0	0
3.5.1996	157.38	0.00%	0	0	165.00	+2.00%	4 455	27
2.5.1996	157.38	-4.99%	8 499	54	162.50	+5.00%	650	4
30.4.1996	165.66	-4.99%	2 651	16	155.00	-2.00%	620	4
29.4.1996	174.37	0.00%	0	0	157.50	-9.00%	9 475	60
26.4.1996	174.37	-4.99%	9 416	54		+4.00%	0	0
25.4.1996	183.54	-5.00%	5 506	30	170.00	-3.00%	8 565	51
24.4.1996	193.20	+5.00%	43 856	227	179.00	0.00%	7 795	45
23.4.1996	184.00	0.00%	0	0		+4.00%	0	0
22.4.1996	184.00	+3.68%	3 864	21	171.00	-8.00%	2 676	16
19.4.1996	177.46	-4.99%	8 696	49	181.00	+10.00%	9 050	50
18.4.1996	186.79	+4.99%	5 604	30		-3.00%	0	0
17.4.1996	177.90	+4.99%	4 270	24	165.00	+1.00%	6 651	39
16.4.1996	169.43	0.00%	0	0		-2.00%	0	0
15.4.1996	169.43	-4.99%	7 624	45	174.00	+9.00%	17 956	104
12.4.1996	178.34	-4.99%	0	0	160.00	+6.00%	2 700	17
11.4.1996	187.72	-5.00%	0	0	149.50	-9.00%	4 186	28
10.4.1996	197.60	-5.00%	0	0		-5.00%	0	0
9.4.1996	208.00	-4.58%	0	0	173.00	-8.00%	5 709	33
5.4.1996	218.00	+4.30%	5 668	26	187.50	-8.00%	5 625	30
4.4.1996	209.00	-5.00%	9 405	45		-3.00%	0	0
3.4.1996	220.00	+0.45%	23 100	105		-3.00%	0	0
2.4.1996	219.00	-3.94%	32 850	150	217.70	+2.00%	1 959	9
1.4.1996	228.00	-5.00%	34 200	150	216.10	-2.00%	22 231	104
29.3.1996	240.00	-2.83%	12 000	50	217.50	+2.00%	1 958	9
28.3.1996	247.00	+2.91%	12 350	50	235.20	-4.00%	7 871	37
27.3.1996	240.00	+1.69%	26 400	110	221.00	-9.00%	9 282	42
26.3.1996	236.00	+4.88%	3 540	15		+11.00%	0	0
25.3.1996	225.00	+1.35%	31 500	140		-7.00%	0	0
22.3.1996	222.00	+0.90%	33 522	151	235.00	+10.00%	10 575	45
21.3.1996	220.00	0.00%	24 200	110	202.70	+6.00%	15 868	74
20.3.1996	220.00	+4.76%	12 100	55		+4.00%	0	0
19.3.1996	210.00	+5.00%	12 810	61	195.70	-9.00%	14 678	75
18.3.1996	200.00	+4.86%	27 400	137		+10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›