RENTIÉRSKÝ HOLDING - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (8)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.7.1997	63.56	0.00%	0	0
16.7.1997	63.56	0.00%	0	0
15.7.1997	63.56	+2.13%	953	15
14.7.1997	62.23	-4.99%	6 223	100	64.00		3 200	50
11.7.1997	65.50	0.00%	0	0	66.20		3 972	60
10.7.1997	65.50	+0.46%	1 965	30	66.20	0.00%	3 773	57
9.7.1997	65.20	+1.87%	2 543	39	66.20	-2.01%	993	15
8.7.1997	64.00	0.00%	0	0	66.30	+3.77%	6 081	90
7.7.1997	64.00	0.00%	0	0	65.10	-1.66%	1 302	20
4.7.1997	64.00	-1.58%	4 032	63		+1.68%	0
3.7.1997	65.03	0.00%	0	0	65.10	+1.95%	521	8
2.7.1997	65.03	0.00%	0	0	66.00	+2.32%	3 831	60
1.7.1997	65.03	+1.60%	3 902	60	62.40	-4.58%	1 872	30
30.6.1997	64.00	0.00%	0	0	65.40	-0.45%	981	15
27.6.1997	64.00	0.00%	0	0		+1.86%	0
26.6.1997	64.00	0.00%	0	0	64.50	-1.82%	1 935	30
25.6.1997	64.00	+1.53%	1 344	21			0	0
24.6.1997	63.03	-4.96%	21 304	338	61.50	-4.94%	1 845	30
23.6.1997	66.32	-4.99%	0	0	64.70	+0.62%	1 941	30
20.6.1997	69.81	+4.99%	8 377	120		+1.21%	0
‹‹ First 60 Next 20 ›