RESONANČNÍ PILA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - RESONANČNÍ PILA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	97.20	0.00%	0	0		0.00%	0
30.12.1996	97.20	0.00%	0	0	114.00	0.00%	912	8
27.12.1996	97.20	0.00%	0	0		-7.76%	0
23.12.1996	97.20	-10.00%	972	10		-1.90%	0
20.12.1996	108.00	0.00%	0	0		0.00%	0
19.12.1996	108.00	-10.00%	540	5		0.00%	0
18.12.1996	120.00	0.00%	0	0		0.00%	0
17.12.1996	120.00	0.00%	0	0		0.00%	0
16.12.1996	120.00	0.00%	0	0		0.00%	0
13.12.1996	120.00	0.00%	0	0		-10.00%	0
12.12.1996	120.00	+1.60%	2 640	22		0.00%	0
11.12.1996	118.10	0.00%	0	0		0.00%	0
10.12.1996	118.10	0.00%	0	0		0.00%	0
9.12.1996	118.10	-9.99%	0	0		0.00%	0
6.12.1996	131.22	0.00%	0	0		0.00%	0
5.12.1996	131.22	-10.00%	2 624	20		0.00%	0
4.12.1996	145.80	0.00%	0	0		0.00%	0
3.12.1996	145.80	0.00%	0	0		-3.84%	0
2.12.1996	145.80	-10.00%	0	0		0.00%	0
29.11.1996	162.00	0.00%	0	0		0.00%	0
28.11.1996	162.00	-10.00%	810	5	145.60	+3.22%	1 165	8
27.11.1996	180.00	0.00%	0	0		-2.72%	0
26.11.1996	180.00	0.00%	0	0		0.00%	0
25.11.1996	180.00	0.00%	1 620	9		0.00%	0
22.11.1996	180.00	0.00%	0	0		0.00%	0
21.11.1996	180.00	-10.00%	0	0		0.00%	0
20.11.1996	200.00	0.00%	0	0	145.00	-3.33%	1 160	8
19.11.1996	200.00	0.00%	0	0		0.00%	0
18.11.1996	200.00	0.00%	0	0		0.00%	0
15.11.1996	200.00	0.00%	0	0		+5.26%	0
14.11.1996	200.00	0.00%	0	0	142.50	-5.00%	570	4
13.11.1996	200.00	0.00%	0	0	150.00	-7.74%	1 200	8
12.11.1996	200.00	0.00%	0	0		0.00%	0
11.11.1996	200.00	0.00%	0	0		-0.03%	0
8.11.1996	200.00	0.00%	0	0		+1.66%	0
7.11.1996	200.00	0.00%	1 600	8	160.00	0.00%	320	2
6.11.1996	200.00	0.00%	0	0		-5.91%	0
5.11.1996	200.00	0.00%	0	0		+2.74%	0
4.11.1996	200.00	0.00%	8 600	43	165.50	-7.28%	662	4
1.11.1996	200.00	0.00%	0	0		-4.54%	0
31.10.1996	200.00	0.00%	1 400	7	0.00	-9.66%	0	0
30.10.1996	200.00	0.00%	0	0	0.00	+9.52%	0	0
29.10.1996	200.00	0.00%	0	0	0.00	+9.46%	0	0
25.10.1996	200.00	0.00%	0	0	0.00	-0.19%	0	0
24.10.1996	200.00	0.00%	5 000	25	0.00	0.00%	0	0
23.10.1996	200.00	0.00%	0	0	173.00	0.00%	692	4
22.10.1996	200.00	0.00%	0	0	0.00	+9.84%	0	0
21.10.1996	200.00	0.00%	0	0	157.50	-0.31%	4 568	29
18.10.1996	200.00	0.00%	0	0		+4.82%	0	0
17.10.1996	200.00	+2.21%	31 200	156	159.00	+0.48%	1 357	9
16.10.1996	195.67	0.00%	0	0	150.00	+3.44%	150	1
15.10.1996	195.67	0.00%	0	0		+9.93%	0	0
14.10.1996	195.67	+9.99%	0	0		+0.07%	0	0
11.10.1996	177.89	0.00%	0	0		-1.16%	0	0
10.10.1996	177.89	+9.99%	0	0		+1.87%	0	0
9.10.1996	161.72	0.00%	0	0		+3.88%	0	0
8.10.1996	161.72	0.00%	0	0	126.00	+5.88%	756	6
7.10.1996	161.72	+9.99%	0	0		-7.42%	0	0
4.10.1996	147.02	0.00%	0	0		-4.88%	0	0
3.10.1996	147.02	-9.99%	735	5		+1.54%	0	0
2.10.1996	163.35	0.00%	0	0	133.10	+3.57%	2 795	21
1.10.1996	163.35	0.00%	0	0		+0.42%	0	0
30.9.1996	163.35	+10.00%	1 634	10		+0.89%	0	0
27.9.1996	148.50	0.00%	0	0	128.00	+8.38%	1 522	12
26.9.1996	148.50	+10.00%	0	0		0.00%	0	0
25.9.1996	135.00	0.00%	0	0		0.00%	0	0
24.9.1996	135.00	0.00%	0	0		-9.30%	0	0
23.9.1996	135.00	0.00%	0	0		0.00%	0	0
20.9.1996	135.00	0.00%	0	0		0.00%	0	0
19.9.1996	135.00	0.00%	0	0		-9.00%	0	0
18.9.1996	135.00	0.00%	0	0		0.00%	0	0
17.9.1996	135.00	0.00%	0	0		+1.00%	0	0
16.9.1996	135.00	0.00%	0	0	141.00	-1.00%	705	5
13.9.1996	135.00	0.00%	0	0		0.00%	0	0
12.9.1996	135.00	0.00%	0	0		0.00%	0	0
11.9.1996	135.00	0.00%	0	0		+1.00%	0	0
10.9.1996	135.00	0.00%	0	0	141.00	-1.00%	1 128	8
9.9.1996	135.00	0.00%	0	0	144.00	-1.00%	5 676	40
6.9.1996	135.00	0.00%	0	0		0.00%	0	0
5.9.1996	135.00	0.00%	0	0		-5.00%	0	0
4.9.1996	135.00	0.00%	0	0		-3.00%	0	0
3.9.1996	135.00	0.00%	0	0		-3.00%	0	0
2.9.1996	135.00	-10.00%	1 080	8		0.00%	0	0
30.8.1996	150.00	0.00%	0	0		0.00%	0	0
29.8.1996	150.00	0.00%	0	0		+2.00%	0	0
28.8.1996	150.00	0.00%	0	0		0.00%	0	0
27.8.1996	150.00	0.00%	0	0		-2.00%	0	0
26.8.1996	150.00	+8.86%	1 050	7		0.00%	0	0
23.8.1996	137.79	0.00%	0	0		0.00%	0	0
22.8.1996	137.79	0.00%	0	0		0.00%	0	0
21.8.1996	137.79	0.00%	0	0		-5.00%	0	0
20.8.1996	137.79	0.00%	0	0		0.00%	0	0
19.8.1996	137.79	0.00%	0	0		0.00%	0	0
16.8.1996	137.79	0.00%	0	0		0.00%	0	0
15.8.1996	137.79	0.00%	0	0		-10.00%	0	0
14.8.1996	137.79	0.00%	0	0		+1.00%	0	0
13.8.1996	137.79	0.00%	0	0	186.00	-10.00%	744	4
12.8.1996	137.79	-9.99%	689	5		+5.00%	0	0
9.8.1996	153.09	0.00%	0	0	200.00	+2.00%	2 933	15
8.8.1996	153.09	-10.00%	0	0	191.60	-6.00%	1 533	8
7.8.1996	170.10	0.00%	0	0		0.00%	0	0
6.8.1996	170.10	0.00%	0	0		0.00%	0	0
5.8.1996	170.10	-10.00%	0	0		0.00%	0	0
2.8.1996	189.00	0.00%	0	0		+2.00%	0	0
1.8.1996	189.00	-10.00%	0	0	200.00	-1.00%	2 600	13
31.7.1996	210.00	0.00%	0	0		+2.00%	0	0
30.7.1996	210.00	0.00%	0	0	200.00	-1.00%	1 600	8
29.7.1996	210.00	0.00%	0	0		-1.00%	0	0
26.7.1996	210.00	0.00%	0	0		0.00%	0	0
25.7.1996	210.00	0.00%	2 520	12	206.00	+8.00%	824	4
24.7.1996	210.00	0.00%	0	0		-5.00%	0	0
23.7.1996	210.00	0.00%	0	0	201.00	-10.00%	3 216	16
22.7.1996	210.00	-8.29%	2 520	12		+6.00%	0	0
19.7.1996	229.00	0.00%	0	0		0.00%	0	0
18.7.1996	229.00	-9.84%	0	0		0.00%	0	0
17.7.1996	254.00	0.00%	0	0		+10.00%	0	0
16.7.1996	254.00	0.00%	0	0	191.00	+10.00%	2 096	11
15.7.1996	254.00	+9.95%	0	0	174.00	+9.00%	174	1
12.7.1996	231.00	0.00%	0	0	159.00	+10.00%	1 908	12
11.7.1996	231.00	+10.00%	0	0	145.00	-10.00%	145	1
10.7.1996	210.00	0.00%	0	0		-5.00%	0	0
9.7.1996	210.00	0.00%	0	0		0.00%	0	0
8.7.1996	210.00	0.00%	0	0		0.00%	0	0
4.7.1996	210.00	0.00%	0	0		0.00%	0	0
3.7.1996	210.00	0.00%	0	0		0.00%	0	0
2.7.1996	210.00	0.00%	0	0		0.00%	0	0
1.7.1996	210.00	0.00%	0	0		0.00%	0	0
28.6.1996	210.00	0.00%	0	0		-10.00%	0	0
27.6.1996	210.00	0.00%	0	0	187.00	0.00%	1 870	10
26.6.1996	210.00	0.00%	0	0	187.00	-10.00%	748	4
25.6.1996	210.00	0.00%	0	0		0.00%	0	0
24.6.1996	210.00	0.00%	0	0		0.00%	0	0
21.6.1996	210.00	0.00%	0	0	207.50	-3.00%	830	4
20.6.1996	210.00	0.00%	1 050	5	215.00	0.00%	215	1
19.6.1996	210.00	0.00%	0	0		0.00%	0	0
18.6.1996	210.00	0.00%	0	0	215.00	0.00%	430	2
17.6.1996	210.00	0.00%	0	0		0.00%	0	0
14.6.1996	210.00	0.00%	0	0		+9.00%	0	0
13.6.1996	210.00	0.00%	8 610	41	196.00	+6.00%	2 369	12
12.6.1996	210.00	0.00%	0	0		-2.00%	0	0
11.6.1996	210.00	0.00%	0	0	190.00	-4.00%	760	4
10.6.1996	210.00	0.00%	3 150	15	197.50	-7.00%	1 185	6
7.6.1996	210.00	0.00%	0	0		0.00%	0	0
6.6.1996	210.00	+6.06%	840	4		0.00%	0	0
5.6.1996	198.00	0.00%	0	0		+8.00%	0	0
4.6.1996	198.00	0.00%	0	0	200.00	-2.00%	2 160	11
3.6.1996	198.00	-10.00%	0	0	200.00	-2.00%	2 000	10
31.5.1996	220.00	0.00%	0	0	204.00	-6.00%	204	1
30.5.1996	220.00	0.00%	3 520	16	208.00	-6.00%	2 380	11
29.5.1996	220.00	0.00%	0	0		0.00%	0	0
28.5.1996	220.00	0.00%	0	0	230.10	-9.00%	920	4
27.5.1996	220.00	0.00%	5 280	24	254.00	+10.00%	508	2
24.5.1996	220.00	0.00%	0	0		+10.00%	0	0
23.5.1996	220.00	0.00%	1 760	8	210.50	0.00%	842	4
22.5.1996	220.00	0.00%	0	0		0.00%	0	0
21.5.1996	220.00	0.00%	0	0		+10.00%	0	0
20.5.1996	220.00	+1.38%	1 320	6		+10.00%	0	0
17.5.1996	217.00	0.00%	0	0	182.00	+5.00%	2 615	15
16.5.1996	217.00	+9.59%	0	0	165.50	+5.00%	1 490	9
15.5.1996	198.00	0.00%	0	0		0.00%	0	0
14.5.1996	198.00	0.00%	0	0		-10.00%	0	0
13.5.1996	198.00	-10.00%	0	0		+10.00%	0	0
10.5.1996	220.00	0.00%	0	0		+2.00%	0	0
9.5.1996	220.00	0.00%	5 500	25	146.00	-3.00%	2 042	13
7.5.1996	220.00	0.00%	0	0		-10.00%	0	0
6.5.1996	220.00	0.00%	11 220	51		-10.00%	0	0
3.5.1996	220.00	0.00%	0	0	199.40	-6.00%	598	3
2.5.1996	220.00	0.00%	1 320	6	213.00	+9.00%	852	4
30.4.1996	220.00	0.00%	0	0	195.50	+2.00%	782	4
29.4.1996	220.00	0.00%	2 640	12		+10.00%	0	0
26.4.1996	220.00	0.00%	0	0		-1.00%	0	0
25.4.1996	220.00	+10.00%	7 260	33	177.10	-10.00%	531	3
24.4.1996	200.00	0.00%	0	0	200.00	-2.00%	1 180	6
23.4.1996	200.00	0.00%	0	0		+5.00%	0	0
22.4.1996	200.00	0.00%	2 000	10	190.00	-5.00%	1 520	8
19.4.1996	200.00	0.00%	0	0	200.00	0.00%	4 200	21
18.4.1996	200.00	+1.10%	4 600	23		0.00%	0	0
17.4.1996	197.81	0.00%	0	0		+24.00%	0	0
16.4.1996	197.81	0.00%	0	0		+2.00%	0	0
15.4.1996	197.81	+9.99%	0	0	158.00	+10.00%	632	4
12.4.1996	179.83	0.00%	0	0		+9.00%	0	0
11.4.1996	179.83	+9.99%	0	0	130.00	-6.00%	1 055	8
10.4.1996	163.49	0.00%	0	0	140.00	-5.00%	1 120	8
9.4.1996	163.49	0.00%	0	0	147.00	0.00%	734	5
5.4.1996	163.49	0.00%	0	0	147.00	0.00%	147	1
4.4.1996	163.49	+9.99%	1 798	11		+2.00%	0	0
3.4.1996	148.63	0.00%	0	0	147.00	-2.00%	3 619	25
2.4.1996	148.63	0.00%	0	0	147.00	0.00%	882	6
1.4.1996	148.63	-9.99%	4 162	28		0.00%	0	0
29.3.1996	165.14	0.00%	0	0	146.50	-4.00%	440	3
28.3.1996	165.14	-9.99%	2 477	15	155.00	-1.00%	4 572	30
27.3.1996	183.48	0.00%	0	0		+18.00%	0	0
26.3.1996	183.48	0.00%	0	0		+10.00%	0	0
25.3.1996	183.48	+10.00%	734	4		+3.00%	0	0
22.3.1996	166.80	0.00%	0	0		0.00%	0	0
21.3.1996	166.80	+9.99%	4 003	24	115.00	0.00%	920	8
20.3.1996	151.64	0.00%	0	0		-9.00%	0	0
19.3.1996	151.64	0.00%	0	0	126.90	-25.00%	1 650	13
18.3.1996	151.64	-9.99%	0	0		+37.00%	0	0
15.3.1996	168.48	0.00%	0	0		-9.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›