RESONANČNÍ PILA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - RESONANČNÍ PILA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					499.90	+9.98%	0	0
29.12.1999					454.50	0.00%	0	0
28.12.1999					454.50	0.00%	0	0
27.12.1999					454.50	+9.99%	0	0
23.12.1999					413.20	+9.98%	0	0
22.12.1999					375.70	+9.98%	0	0
21.12.1999					341.60	0.00%	0	0
20.12.1999					341.60	+9.98%	0	0
17.12.1999					310.60	+4.96%	0	0
16.12.1999					295.90	+10.00%	0	0
15.12.1999					269.00	+9.97%	0	0
14.12.1999					244.60	0.00%	0	0
13.12.1999					244.60	+9.98%	0	0
10.12.1999					222.40	+9.99%	0	0
9.12.1999					202.20	0.00%	0	0
8.12.1999					202.20	+9.95%	0	0
7.12.1999					183.90	+9.98%	0	0
6.12.1999					167.20	+9.92%	0	0
3.12.1999					152.10	+9.97%	152	1
2.12.1999					138.30	+9.93%	0	0
1.12.1999					125.80	+9.96%	0	0
30.11.1999					114.40	+10.00%	0	0
29.11.1999					104.00	+9.93%	0	0
26.11.1999					94.60	+10.00%	0	0
25.11.1999					86.00	+9.97%	344	4
24.11.1999					78.20	+9.98%	0	0
23.11.1999					71.10	+9.89%	0	0
22.11.1999					64.70	+9.84%	0	0
19.11.1999					58.90	+4.80%	0	0
18.11.1999					56.20	+9.98%	0	0
17.11.1999					51.10	0.00%	0	0
16.11.1999					51.10	0.00%	0	0
15.11.1999					51.10	0.00%	0	0
12.11.1999					51.10	0.00%	0	0
11.11.1999					51.10	0.00%	204	4
10.11.1999					51.10	0.00%	307	6
9.11.1999					51.10	0.00%	0	0
8.11.1999					51.10	+0.19%	0	0
5.11.1999					51.00	0.00%	0	0
4.11.1999					51.00	0.00%	0	0
3.11.1999					51.00	0.00%	0	0
2.11.1999					51.00	0.00%	0	0
1.11.1999					51.00	-0.19%	663	13
29.10.1999					51.10	0.00%	0	0
27.10.1999					51.10	0.00%	0	0
26.10.1999					51.10	0.00%	0	0
25.10.1999					51.10	0.00%	0	0
22.10.1999					51.10	0.00%	0	0
21.10.1999					51.10	+1.38%	0	0
20.10.1999					50.40	-1.17%	504	10
19.10.1999					51.00	+2.40%	0	0
18.10.1999					49.80	0.00%	0	0
15.10.1999					49.80	0.00%	0	0
14.10.1999					49.80	0.00%	0	0
13.10.1999					49.80	-2.35%	398	8
12.10.1999					51.00	0.00%	51	1
11.10.1999					51.00	0.00%	447 657	9 007
8.10.1999					51.00	0.00%	0	0
7.10.1999					51.00	0.00%	0	0
6.10.1999					51.00	0.00%	0	0
5.10.1999					51.00	0.00%	0	0
4.10.1999					51.00	0.00%	0	0
1.10.1999					51.00	0.00%	0	0
30.9.1999					51.00	0.00%	510	10
29.9.1999					51.00	0.00%	408	8
28.9.1999					51.00	0.00%	612	12
27.9.1999					51.00	0.00%	0	0
24.9.1999					51.00	0.00%	0	0
23.9.1999					51.00	0.00%	0	0
22.9.1999					51.00	0.00%	0	0
21.9.1999					51.00	0.00%	0	0
20.9.1999					51.00	0.00%	0	0
17.9.1999					51.00	0.00%	0	0
16.9.1999					51.00	0.00%	0	0
15.9.1999					51.00	0.00%	0	0
14.9.1999					51.00	0.00%	0	0
13.9.1999					51.00	0.00%	0	0
10.9.1999					51.00	0.00%	0	0
9.9.1999					51.00	0.00%	0	0
8.9.1999					51.00	0.00%	0	0
7.9.1999					51.00	0.00%	0	0
6.9.1999					51.00	0.00%	3 213	63
3.9.1999					51.00	0.00%	0	0
2.9.1999					51.00	0.00%	0	0
1.9.1999					51.00	0.00%	0	0
31.8.1999					51.00	0.00%	0	0
30.8.1999					51.00	0.00%	0	0
27.8.1999					51.00	0.00%	0	0
26.8.1999					51.00	0.00%	0	0
25.8.1999					51.00	0.00%	0	0
24.8.1999					51.00	0.00%	0	0
23.8.1999					51.00	0.00%	0	0
20.8.1999					51.00	0.00%	0	0
19.8.1999					51.00	0.00%	0	0
18.8.1999					51.00	0.00%	0	0
17.8.1999					51.00	0.00%	447 300	9 000
16.8.1999					51.00	0.00%	0	0
13.8.1999					51.00	0.00%	0	0
12.8.1999					51.00	0.00%	0	0
11.8.1999					51.00	0.00%	0	0
10.8.1999					51.00	0.00%	0	0
9.8.1999					51.00	0.00%	0	0
6.8.1999					51.00	0.00%	0	0
5.8.1999					51.00	0.00%	0	0
4.8.1999					51.00	+2.61%	0	0
3.8.1999					49.70	0.00%	0	0
2.8.1999					49.70	0.00%	0	0
30.7.1999					49.70	0.00%	0	0
29.7.1999					49.70	0.00%	0	0
28.7.1999					49.70	-9.96%	795	16
27.7.1999					55.20	-9.95%	0	0
26.7.1999					61.30	-9.98%	0	0
23.7.1999					68.10	-9.92%	0	0
22.7.1999					75.60	-10.00%	0	0
21.7.1999					84.00	-6.66%	0	0
20.7.1999					90.00	-10.00%	0	0
19.7.1999					100.00	0.00%	0	0
16.7.1999					100.00	0.00%	0	0
15.7.1999					100.00	0.00%	0	0
14.7.1999					100.00	0.00%	0	0
13.7.1999					100.00	0.00%	0	0
12.7.1999					100.00	0.00%	0	0
9.7.1999					100.00	0.00%	0	0
8.7.1999					100.00	0.00%	0	0
7.7.1999					100.00	0.00%	0	0
2.7.1999					100.00	+6.38%	0	0
1.7.1999					94.00	+9.30%	0	0
30.6.1999					86.00	+8.86%	0	0
29.6.1999					79.00	+9.72%	0	0
28.6.1999					72.00	+9.09%	0	0
25.6.1999					66.00	+10.00%	528	8
24.6.1999					60.00	+9.09%	0	0
23.6.1999					55.00	+10.00%	0	0
22.6.1999					50.00	+8.69%	650	13
21.6.1999					46.00	+9.00%	0	0
18.6.1999					42.20	-8.26%	47 981	1 137
17.6.1999					46.00	-9.80%	0	0
16.6.1999					51.00	-8.92%	0	0
15.6.1999					56.00	-9.67%	0	0
14.6.1999					62.00	-8.82%	0	0
11.6.1999					68.00	-9.33%	0	0
10.6.1999					75.00	-9.63%	0	0
9.6.1999					83.00	-9.78%	0	0
8.6.1999					92.00	-9.80%	0	0
7.6.1999					102.00	-9.73%	0	0
4.6.1999					113.00	-9.60%	0	0
3.6.1999					125.00	-9.42%	0	0
2.6.1999					138.00	-9.80%	0	0
1.6.1999					153.00	-9.46%	0	0
31.5.1999					169.00	-9.62%	0	0
28.5.1999					187.00	-9.61%	0	0
27.5.1999					206.90	0.00%	10 345	50
26.5.1999					206.90	-0.04%	2 690	13
25.5.1999					207.00	-9.60%	0	0
24.5.1999					229.00	+7.51%	6 641	29
21.5.1999					213.00	0.00%	0	0
20.5.1999					213.00	+7.57%	1 065	5
19.5.1999					198.00	+10.00%	7 560	39
18.5.1999					180.00	+9.09%	0	0
17.5.1999					165.00	+7.14%	17 260	104
14.5.1999					154.00	+10.00%	15 862	104
13.5.1999					140.00	0.00%	0	0
12.5.1999					140.00	0.00%	0	0
11.5.1999					140.00	0.00%	0	0
10.5.1999					140.00	0.00%	0	0
7.5.1999					140.00	0.00%	0	0
6.5.1999					140.00	0.00%	0	0
5.5.1999					140.00	0.00%	0	0
4.5.1999					140.00	+9.37%	140	1
3.5.1999					128.00	+9.40%	0	0
30.4.1999					117.00	+6.36%	0	0
29.4.1999					110.00	+10.00%	0	0
28.4.1999					100.00	0.00%	0	0
27.4.1999					100.00	0.00%	0	0
26.4.1999					100.00	+3.09%	0	0
23.4.1999					97.00	+8.98%	0	0
22.4.1999					89.00	+9.87%	0	0
21.4.1999					81.00	+9.45%	0	0
20.4.1999					74.00	+8.82%	0	0
19.4.1999					68.00	+9.67%	0	0
16.4.1999					62.00	+8.77%	0	0
15.4.1999					57.00	+3.63%	0	0
14.4.1999					55.00	+10.00%	0	0
13.4.1999					50.00	0.00%	0	0
12.4.1999					50.00	0.00%	0	0
9.4.1999					50.00	0.00%	0	0
8.4.1999					50.00	0.00%	0	0
7.4.1999					50.00	0.00%	0	0
6.4.1999					50.00	+2.04%	0	0
2.4.1999					49.00	-7.54%	1 176	24
1.4.1999					53.00	+8.16%	0	0
31.3.1999					49.00	-7.54%	196	4
30.3.1999					53.00	+8.16%	0	0
29.3.1999					49.00	+8.88%	0	0
26.3.1999					45.00	+9.75%	0	0
25.3.1999					41.00	+7.89%	0	0
24.3.1999					38.00	+8.57%	0	0
23.3.1999					35.00	+2.94%	0	0
22.3.1999					34.00	+7.93%	0	0
19.3.1999					31.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›