RESONANČNÍ PILA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - RESONANČNÍ PILA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.10.2001					213.00	0.00%	0	0
24.10.2001					213.00	0.00%	0	0
23.10.2001					213.00	0.00%	0	0
22.10.2001					213.00	0.00%	0	0
19.10.2001					213.00	0.00%	0	0
18.10.2001					213.00	0.00%	0	0
17.10.2001					213.00	-0.09%	0	0
16.10.2001					213.20	0.00%	0	0
15.10.2001					213.20	0.00%	0	0
12.10.2001					213.20	0.00%	0	0
11.10.2001					213.20	0.00%	0	0
10.10.2001					213.20	0.00%	0	0
9.10.2001					213.20	-0.04%	0	0
8.10.2001					213.30	-10.00%	0	0
5.10.2001					237.00	0.00%	0	0
4.10.2001					237.00	0.00%	0	0
3.10.2001					237.00	+9.62%	0	0
2.10.2001					216.20	0.00%	0	0
1.10.2001					216.20	-3.04%	0	0
27.9.2001					223.00	+9.96%	0	0
‹‹ First 60 Next 20 ›