RESONANČNÍ PILA - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - RESONANČNÍ PILA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.10.2001					213.00	0.00%	0	0
24.10.2001					213.00	0.00%	0	0
23.10.2001					213.00	0.00%	0	0
22.10.2001					213.00	0.00%	0	0
19.10.2001					213.00	0.00%	0	0
18.10.2001					213.00	0.00%	0	0
17.10.2001					213.00	-0.09%	0	0
16.10.2001					213.20	0.00%	0	0
15.10.2001					213.20	0.00%	0	0
12.10.2001					213.20	0.00%	0	0
11.10.2001					213.20	0.00%	0	0
10.10.2001					213.20	0.00%	0	0
9.10.2001					213.20	-0.04%	0	0
8.10.2001					213.30	-10.00%	0	0
5.10.2001					237.00	0.00%	0	0
4.10.2001					237.00	0.00%	0	0
3.10.2001					237.00	+9.62%	0	0
2.10.2001					216.20	0.00%	0	0
1.10.2001					216.20	-3.04%	0	0
27.9.2001					223.00	+9.96%	0	0
26.9.2001					202.80	+9.97%	0	0
25.9.2001					184.40	0.00%	0	0
24.9.2001					184.40	+9.95%	0	0
21.9.2001					167.70	+9.96%	0	0
20.9.2001					152.50	-4.56%	0	0
19.9.2001					159.80	+9.97%	0	0
18.9.2001					145.30	+9.99%	0	0
17.9.2001					132.10	-4.55%	0	0
14.9.2001					138.40	+9.92%	0	0
13.9.2001					125.90	0.00%	0	0
12.9.2001					125.90	0.00%	0	0
11.9.2001					125.90	0.00%	0	0
10.9.2001					125.90	0.00%	0	0
7.9.2001					125.90	+9.95%	0	0
6.9.2001					114.50	-4.58%	0	0
5.9.2001					120.00	+9.99%	0	0
4.9.2001					109.10	0.00%	0	0
3.9.2001					109.10	0.00%	0	0
31.8.2001					109.10	+9.97%	0	0
30.8.2001					99.20	+9.97%	0	0
29.8.2001					90.20	+10.00%	0	0
28.8.2001					82.00	+9.91%	0	0
27.8.2001					74.60	+5.36%	0	0
24.8.2001					70.80	+9.76%	0	0
23.8.2001					64.50	+0.31%	0	0
22.8.2001					64.30	+9.91%	514	8
21.8.2001					58.50	0.00%	0	0
20.8.2001					58.50	0.00%	0	0
17.8.2001					58.50	-10.00%	0	0
16.8.2001					65.00	0.00%	0	0
15.8.2001					65.00	-3.70%	0	0
14.8.2001					67.50	-9.39%	0	0
13.8.2001					74.50	0.00%	0	0
10.8.2001					74.50	0.00%	0	0
9.8.2001					74.50	0.00%	0	0
8.8.2001					74.50	0.00%	1 490	20
7.8.2001					74.50	0.00%	298	4
6.8.2001					74.50	-9.69%	0	0
3.8.2001					82.50	0.00%	330	4
2.8.2001					82.50	-9.83%	330	4
1.8.2001					91.50	0.00%	2 837	31
31.7.2001					91.50	0.00%	0	0
30.7.2001					91.50	+0.21%	366	4
27.7.2001					91.30	-0.21%	1 187	13
26.7.2001					91.50	-9.31%	0	0
25.7.2001					100.90	+8.72%	0	0
24.7.2001					92.80	+4.15%	0	0
23.7.2001					89.10	+10.00%	0	0
20.7.2001					81.00	+15.71%	81	1
19.7.2001					70.00	-5.14%	2 093	28
18.7.2001					73.80	+9.98%	1 181	16
17.7.2001					67.10	-9.93%	0	0
16.7.2001					74.50	0.00%	0	0
13.7.2001					74.50	0.00%	0	0
12.7.2001					74.50	0.00%	0	0
11.7.2001					74.50	0.00%	0	0
10.7.2001					74.50	0.00%	0	0
9.7.2001					74.50	-9.69%	0	0
4.7.2001					82.50	0.00%	0	0
3.7.2001					82.50	+10.00%	330	4
2.7.2001					75.00	-3.22%	0	0
29.6.2001					77.50	0.00%	0	0
28.6.2001					77.50	0.00%	0	0
27.6.2001					77.50	0.00%	0	0
26.6.2001					77.50	0.00%	620	8
25.6.2001					77.50	-6.06%	0	0
22.6.2001					82.50	0.00%	0	0
21.6.2001					82.50	+16.03%	0	0
20.6.2001					71.10	-9.88%	0	0
19.6.2001					78.90	-4.71%	0	0
18.6.2001					82.80	-10.00%	0	0
15.6.2001					92.00	-9.80%	0	0
14.6.2001					102.00	-9.09%	408	4
13.6.2001					112.20	-0.97%	0	0
12.6.2001					113.30	0.00%	0	0
11.6.2001					113.30	+0.98%	0	0
8.6.2001					112.20	-0.79%	0	0
7.6.2001					113.10	-1.73%	0	0
6.6.2001					115.10	+5.21%	460	4
5.6.2001					109.40	+16.01%	0	0
4.6.2001					94.30	-4.93%	0	0
1.6.2001					99.20	-9.98%	0	0
31.5.2001					110.20	-9.96%	882	8
30.5.2001					122.40	-10.00%	1 836	15
29.5.2001					136.00	-9.99%	0	0
28.5.2001					151.10	+5.22%	1 209	8
25.5.2001					143.60	+9.95%	0	0
24.5.2001					130.60	+9.93%	0	0
23.5.2001					118.80	+10.00%	0	0
22.5.2001					108.00	+9.97%	0	0
21.5.2001					98.20	+9.96%	0	0
18.5.2001					89.30	+9.97%	0	0
17.5.2001					81.20	+4.77%	0	0
16.5.2001					77.50	+9.92%	0	0
15.5.2001					70.50	0.00%	0	0
14.5.2001					70.50	0.00%	0	0
11.5.2001					70.50	0.00%	0	0
10.5.2001					70.50	0.00%	564	8
9.5.2001					70.50	0.00%	0	0
7.5.2001					70.50	0.00%	282	4
4.5.2001					70.50	+0.71%	0	0
3.5.2001					70.00	-8.49%	0	0
2.5.2001					76.50	0.00%	0	0
30.4.2001					76.50	0.00%	0	0
27.4.2001					76.50	-9.46%	306	4
26.4.2001					84.50	-9.62%	0	0
25.4.2001					93.50	-8.51%	748	8
24.4.2001					102.20	-9.63%	3 109	30
23.4.2001					113.10	-0.17%	226	2
20.4.2001					113.30	0.00%	0	0
19.4.2001					113.30	0.00%	0	0
18.4.2001					113.30	+3.65%	0	0
17.4.2001					109.30	-9.96%	0	0
13.4.2001					121.40	0.00%	0	0
12.4.2001					121.40	0.00%	0	0
11.4.2001					121.40	0.00%	0	0
10.4.2001					121.40	0.00%	0	0
9.4.2001					121.40	0.00%	0	0
6.4.2001					121.40	0.00%	0	0
5.4.2001					121.40	0.00%	0	0
4.4.2001					121.40	0.00%	0	0
3.4.2001					121.40	0.00%	0	0
2.4.2001					121.40	0.00%	0	0
30.3.2001					121.40	0.00%	0	0
29.3.2001					121.40	0.00%	0	0
28.3.2001					121.40	0.00%	0	0
27.3.2001					121.40	0.00%	0	0
26.3.2001					121.40	0.00%	0	0
23.3.2001					121.40	0.00%	0	0
22.3.2001					121.40	0.00%	0	0
21.3.2001					121.40	0.00%	0	0
20.3.2001					121.40	0.00%	0	0
19.3.2001					121.40	0.00%	0	0
16.3.2001					121.40	0.00%	0	0
15.3.2001					121.40	+9.96%	971	8
14.3.2001					110.40	+9.96%	0	0
13.3.2001					100.40	+9.96%	0	0
12.3.2001					91.30	+10.00%	0	0
9.3.2001					83.00	+9.93%	0	0
8.3.2001					75.50	+4.86%	0	0
7.3.2001					72.00	+9.92%	0	0
6.3.2001					65.50	0.00%	0	0
5.3.2001					65.50	-9.65%	0	0
2.3.2001					72.50	0.00%	0	0
1.3.2001					72.50	-9.93%	0	0
28.2.2001					80.50	+9.97%	0	0
27.2.2001					73.20	+9.90%	0	0
26.2.2001					66.60	+9.90%	0	0
23.2.2001					60.60	0.00%	242	4
22.2.2001					60.60	+0.16%	242	4
21.2.2001					60.50	0.00%	484	8
20.2.2001					60.50	+0.83%	0	0
19.2.2001					60.00	-8.39%	0	0
16.2.2001					65.50	-9.53%	0	0
15.2.2001					72.40	-9.72%	290	4
14.2.2001					80.20	-9.98%	0	0
13.2.2001					89.10	-10.00%	0	0
12.2.2001					99.00	-10.00%	0	0
9.2.2001					110.00	-4.76%	0	0
8.2.2001					115.50	-4.93%	0	0
7.2.2001					121.50	-10.00%	0	0
6.2.2001					135.00	+5.46%	0	0
5.2.2001					128.00	-9.92%	0	0
2.2.2001					142.10	0.00%	0	0
1.2.2001					142.10	0.00%	0	0
31.1.2001					142.10	+9.98%	0	0
30.1.2001					129.20	+9.95%	0	0
29.1.2001					117.50	+9.91%	0	0
26.1.2001					106.90	+9.97%	0	0
25.1.2001					97.20	+9.95%	0	0
24.1.2001					88.40	+9.95%	354	4
23.1.2001					80.40	+9.38%	161	2
22.1.2001					73.50	0.00%	0	0
19.1.2001					73.50	0.00%	0	0
18.1.2001					73.50	0.00%	0	0
17.1.2001					73.50	0.00%	0	0
16.1.2001					73.50	0.00%	0	0
15.1.2001					73.50	0.00%	0	0
12.1.2001					73.50	0.00%	0	0
11.1.2001					73.50	+8.88%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›