ROTX INDEX LONG - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 2013 2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - ROTX INDEX LONG
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2009	1 718.00	+0.06%	0	0
29.12.2009	1 717.00	-0.29%	0	0
28.12.2009	1 722.00	+0.12%	0	0
23.12.2009	1 720.00	+1.06%	0	0
22.12.2009	1 702.00	-1.39%	0	0
21.12.2009	1 726.00	-1.93%	0	0
18.12.2009	1 760.00	-0.11%	0	0
17.12.2009	1 762.00	-1.73%	0	0
16.12.2009	1 793.00	+3.16%	0	0
15.12.2009	1 738.00	+1.88%	0	0
14.12.2009	1 706.00	+1.37%	0	0
11.12.2009	1 683.00	+0.54%	0	0
10.12.2009	1 674.00	+0.66%	0	0
9.12.2009	1 663.00	-1.54%	0	0
8.12.2009	1 689.00	+0.18%	0	0
7.12.2009	1 686.00	-3.49%	0	0
4.12.2009	1 747.00	-0.96%	0	0
3.12.2009	1 764.00	+0.51%	0	0
2.12.2009	1 755.00	+0.75%	0	0
1.12.2009	1 742.00	0.00%	0	0
30.11.2009	1 742.00	-0.06%	0	0
27.11.2009	1 743.00	0.00%	0	0
26.11.2009	1 743.00	-2.13%	0	0
25.11.2009	1 781.00	-0.11%	0	0
24.11.2009	1 783.00	+1.89%	0	0
23.11.2009	1 750.00	+1.27%	0	0
20.11.2009	1 728.00	+0.35%	0	0
19.11.2009	1 722.00	+0.58%	0	0
18.11.2009	1 712.00	-0.35%	0	0
16.11.2009	1 718.00	+0.17%	0	0
13.11.2009	1 715.00	+0.59%	0	0
12.11.2009	1 705.00	+0.47%	0	0
11.11.2009	1 697.00	+2.41%	0	0
10.11.2009	1 657.00	+0.73%	0	0
9.11.2009	1 645.00	+2.43%	0	0
6.11.2009	1 606.00	-0.86%	0	0
5.11.2009	1 620.00	+0.25%	0	0
4.11.2009	1 616.00	+0.94%	0	0
3.11.2009	1 601.00	-1.78%	0	0
2.11.2009	1 630.00	-0.24%	0	0
30.10.2009	1 634.00	+0.80%	0	0
29.10.2009	1 621.00	-1.64%	0	0
27.10.2009	1 648.00	-1.90%	0	0
26.10.2009	1 680.00	-0.41%	0	0
23.10.2009	1 687.00	+0.54%	0	0
22.10.2009	1 678.00	+0.06%	0	0
21.10.2009	1 677.00	+0.12%	0	0
20.10.2009	1 675.00	+0.36%	0	0
19.10.2009	1 669.00	+2.27%	0	0
16.10.2009	1 632.00	-0.85%	0	0
15.10.2009	1 646.00	+0.18%	0	0
14.10.2009	1 643.00	+3.59%	0	0
13.10.2009	1 586.00	-0.88%	0	0
12.10.2009	1 600.00	+0.95%	0	0
9.10.2009	1 585.00	+0.25%	0	0
8.10.2009	1 581.00	+0.25%	0	0
7.10.2009	1 577.00	+1.09%	0	0
6.10.2009	1 560.00	+3.11%	0	0
5.10.2009	1 513.00	+2.09%	0	0
2.10.2009	1 482.00	-4.39%	0	0
1.10.2009	1 550.00	-2.94%	0	0
30.9.2009	1 597.00	+0.63%	0	0
29.9.2009	1 587.00	+0.89%	0	0
25.9.2009	1 573.00	-0.76%	0	0
24.9.2009	1 585.00	-0.13%	0	0
23.9.2009	1 587.00	+1.47%	0	0
22.9.2009	1 564.00	+2.29%	0	0
21.9.2009	1 529.00	-0.97%	0	0
18.9.2009	1 544.00	-0.26%	0	0
17.9.2009	1 548.00	-0.19%	0	0
16.9.2009	1 551.00	-0.51%	0	0
15.9.2009	1 559.00	+1.90%	0	0
14.9.2009	1 530.00	-1.67%	0	0
11.9.2009	1 556.00	-0.32%	0	0
10.9.2009	1 561.00	+0.06%	0	0
9.9.2009	1 560.00	-0.83%	0	0
8.9.2009	1 573.00	+0.19%	0	0
7.9.2009	1 570.00	+3.63%	0	0
4.9.2009	1 515.00	+2.16%	0	0
3.9.2009	1 483.00	+0.95%	0	0
2.9.2009	1 469.00	-3.55%	0	0
1.9.2009	1 523.00	-1.04%	0	0
31.8.2009	1 539.00	-1.97%	0	0
28.8.2009	1 570.00	-0.44%	0	0
27.8.2009	1 577.00	-0.06%	0	0
26.8.2009	1 578.00	+0.64%	0	0
25.8.2009	1 568.00	+1.10%	0	0
24.8.2009	1 551.00	+4.73%	0	0
21.8.2009	1 481.00	+2.00%	0	0
20.8.2009	1 452.00	+2.54%	0	0
19.8.2009	1 416.00	-2.14%	0	0
18.8.2009	1 447.00	+0.98%	0	0
17.8.2009	1 433.00	-5.35%	0	0
14.8.2009	1 514.00	-0.53%	0	0
13.8.2009	1 522.00	+3.54%	0	0
12.8.2009	1 470.00	-2.00%	0	0
11.8.2009	1 500.00	+0.07%	0	0
10.8.2009	1 499.00	-0.53%	0	0
7.8.2009	1 507.00	+0.27%	0	0
6.8.2009	1 503.00	+3.66%	0	0
5.8.2009	1 450.00	+1.83%	0	0
4.8.2009	1 424.00	-1.04%	0	0
3.8.2009	1 439.00	+4.05%	0	0
31.7.2009	1 383.00	-0.50%	0	0
30.7.2009	1 390.00	+6.19%	0	0
29.7.2009	1 309.00	-0.38%	0	0
28.7.2009	1 314.00	-1.65%	0	0
27.7.2009	1 336.00	+1.44%	0	0
24.7.2009	1 317.00	+4.36%	0	0
23.7.2009	1 262.00	+1.53%	0	0
22.7.2009	1 243.00	-1.82%	0	0
21.7.2009	1 266.00	+1.93%	0	0
20.7.2009	1 242.00	+3.85%	0	0
17.7.2009	1 196.00	-0.83%	0	0
16.7.2009	1 206.00	+1.17%	0	0
15.7.2009	1 192.00	+2.58%	0	0
14.7.2009	1 162.00	+0.96%	0	0
13.7.2009	1 151.00	-0.52%	0	0
10.7.2009	1 157.00	-1.36%	0	0
9.7.2009	1 173.00	+0.17%	0	0
8.7.2009	1 171.00	-1.26%	0	0
7.7.2009	1 186.00	-0.50%	0	0
3.7.2009	1 192.00	0.00%	0	0
2.7.2009	1 192.00	-0.58%	0	0
1.7.2009	1 199.00	-0.25%	0	0
30.6.2009	1 202.00	+1.09%	0	0
29.6.2009	1 189.00	-0.17%	0	0
26.6.2009	1 191.00	+1.45%	0	0
25.6.2009	1 174.00	-1.59%	0	0
24.6.2009	1 193.00	+1.36%	0	0
23.6.2009	1 177.00	-0.25%	0	0
22.6.2009	1 180.00	-3.75%	0	0
19.6.2009	1 226.00	+1.74%	0	0
18.6.2009	1 205.00	+1.52%	0	0
17.6.2009	1 187.00	-3.89%	0	0
16.6.2009	1 235.00	-2.99%	0	0
15.6.2009	1 273.00	-0.16%	0	0