ROTX INDEX LONG - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2009
2010
2011
2012
2013
2014
2015
2016
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ROTX INDEX LONG
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2010
1 793.00
-0.22%
0
0
29.12.2010
1 797.00
+0.28%
180 900
100
28.12.2010
1 792.00
+0.62%
0
0
27.12.2010
1 781.00
-0.17%
0
0
23.12.2010
1 784.00
+0.96%
0
0
22.12.2010
1 767.00
+0.63%
0
0
21.12.2010
1 756.00
-0.28%
0
0
20.12.2010
1 761.00
-0.17%
0
0
17.12.2010
1 764.00
+0.17%
0
0
16.12.2010
1 761.00
+0.06%
0
0
15.12.2010
1 760.00
-0.51%
0
0
14.12.2010
1 769.00
+0.17%
0
0
13.12.2010
1 766.00
-0.17%
0
0
10.12.2010
1 769.00
+1.09%
0
0
9.12.2010
1 750.00
+0.23%
0
0
8.12.2010
1 746.00
+0.11%
0
0
7.12.2010
1 744.00
+1.51%
0
0
6.12.2010
1 718.00
-0.92%
0
0
3.12.2010
1 734.00
+0.87%
0
0
2.12.2010
1 719.00
+2.14%
0
0
1.12.2010
1 683.00
-0.06%
0
0
30.11.2010
1 684.00
+0.72%
0
0
29.11.2010
1 672.00
+0.60%
0
0
26.11.2010
1 662.00
-1.01%
0
0
25.11.2010
1 679.00
-0.30%
0
0
24.11.2010
1 684.00
+0.54%
0
0
23.11.2010
1 675.00
-1.18%
0
0
22.11.2010
1 695.00
-1.28%
0
0
19.11.2010
1 717.00
-0.35%
0
0
18.11.2010
1 723.00
+1.17%
0
0
16.11.2010
1 703.00
-0.41%
0
0
15.11.2010
1 710.00
-0.23%
0
0
12.11.2010
1 714.00
+0.23%
0
0
11.11.2010
1 710.00
-0.70%
0
0
10.11.2010
1 722.00
-0.98%
0
0
9.11.2010
1 739.00
+1.10%
0
0
8.11.2010
1 720.00
-1.99%
0
0
5.11.2010
1 755.00
+1.92%
0
0
4.11.2010
1 722.00
-0.58%
0
0
3.11.2010
1 732.00
-0.17%
0
0
2.11.2010
1 735.00
-0.34%
0
0
1.11.2010
1 741.00
-0.91%
0
0
29.10.2010
1 757.00
+0.23%
0
0
27.10.2010
1 753.00
+0.57%
0
0
26.10.2010
1 743.00
+0.06%
0
0
25.10.2010
1 742.00
+0.23%
0
0
22.10.2010
1 738.00
+0.58%
0
0
21.10.2010
1 728.00
+0.70%
0
0
20.10.2010
1 716.00
-0.35%
0
0
19.10.2010
1 722.00
-0.40%
0
0
18.10.2010
1 729.00
-0.97%
0
0
15.10.2010
1 746.00
+0.69%
0
0
14.10.2010
1 734.00
0.00%
0
0
13.10.2010
1 734.00
+1.11%
0
0
12.10.2010
1 715.00
-0.58%
0
0
11.10.2010
1 725.00
+0.64%
0
0
8.10.2010
1 714.00
-0.12%
0
0
7.10.2010
1 716.00
+0.76%
0
0
6.10.2010
1 703.00
+0.47%
0
0
5.10.2010
1 695.00
-0.29%
0
0
4.10.2010
1 700.00
-0.99%
0
0
1.10.2010
1 717.00
-1.72%
0
0
30.9.2010
1 747.00
+2.52%
0
0
29.9.2010
1 704.00
-1.27%
0
0
27.9.2010
1 726.00
+0.52%
0
0
24.9.2010
1 717.00
+0.76%
0
0
23.9.2010
1 704.00
-0.12%
0
0
22.9.2010
1 706.00
-1.04%
0
0
21.9.2010
1 724.00
+1.83%
0
0
20.9.2010
1 693.00
-0.70%
0
0
17.9.2010
1 705.00
-1.27%
0
0
16.9.2010
1 727.00
+0.35%
0
0
15.9.2010
1 721.00
+0.06%
0
0
14.9.2010
1 720.00
+0.70%
0
0
13.9.2010
1 708.00
+0.06%
0
0
10.9.2010
1 707.00
+0.41%
0
0
9.9.2010
1 700.00
+1.80%
0
0
8.9.2010
1 670.00
-0.48%
0
0
7.9.2010
1 678.00
-1.29%
0
0
6.9.2010
1 700.00
+0.53%
0
0
3.9.2010
1 691.00
-0.47%
0
0
2.9.2010
1 699.00
+1.01%
0
0
1.9.2010
1 682.00
-0.30%
0
0
31.8.2010
1 687.00
-1.80%
0
0
30.8.2010
1 718.00
-0.98%
0
0
27.8.2010
1 735.00
+1.28%
0
0
26.8.2010
1 713.00
+0.65%
0
0
25.8.2010
1 702.00
-0.64%
0
0
24.8.2010
1 713.00
-1.95%
0
0
23.8.2010
1 747.00
-0.29%
0
0
20.8.2010
1 752.00
-0.11%
0
0
19.8.2010
1 754.00
-0.28%
0
0
18.8.2010
1 759.00
-0.79%
0
0
17.8.2010
1 773.00
+1.31%
0
0
16.8.2010
1 750.00
+1.80%
0
0
13.8.2010
1 719.00
+0.12%
0
0
12.8.2010
1 717.00
+0.41%
0
0
11.8.2010
1 710.00
-1.27%
0
0
10.8.2010
1 732.00
-1.14%
0
0
9.8.2010
1 752.00
+1.10%
0
0
6.8.2010
1 733.00
-1.48%
0
0
5.8.2010
1 759.00
+0.57%
0
0
4.8.2010
1 749.00
-0.68%
0
0
3.8.2010
1 761.00
-0.17%
0
0
2.8.2010
1 764.00
+2.80%
0
0
30.7.2010
1 716.00
-2.56%
0
0
29.7.2010
1 761.00
+0.80%
0
0
28.7.2010
1 747.00
-1.63%
0
0
27.7.2010
1 776.00
+4.29%
0
0
26.7.2010
1 703.00
+1.25%
0
0
23.7.2010
1 682.00
+0.78%
0
0
22.7.2010
1 669.00
-0.42%
0
0
21.7.2010
1 676.00
+1.70%
0
0
20.7.2010
1 648.00
-0.72%
0
0
19.7.2010
1 660.00
-1.72%
0
0
16.7.2010
1 689.00
-0.12%
0
0
15.7.2010
1 691.00
+0.36%
0
0
14.7.2010
1 685.00
+1.51%
0
0
13.7.2010
1 660.00
+1.53%
0
0
12.7.2010
1 635.00
-2.15%
0
0
9.7.2010
1 671.00
0.00%
0
0
8.7.2010
1 671.00
+1.89%
0
0
7.7.2010
1 640.00
-1.56%
0
0
2.7.2010
1 666.00
+3.29%
0
0
1.7.2010
1 613.00
+1.00%
0
0
30.6.2010
1 597.00
+1.20%
0
0
29.6.2010
1 578.00
-3.31%
0
0
28.6.2010
1 632.00
-3.26%
0
0
25.6.2010
1 687.00
-5.17%
0
0
24.6.2010
1 779.00
-1.50%
0
0
23.6.2010
1 806.00
+0.17%
0
0
22.6.2010
1 803.00
-1.69%
0
0
21.6.2010
1 834.00
+1.95%
0
0
18.6.2010
1 799.00
-1.10%
0
0
17.6.2010
1 819.00
+1.56%
0
0
16.6.2010
1 791.00
+2.69%
0
0
15.6.2010
1 744.00
+3.56%
0
0
14.6.2010
1 684.00
+1.14%
0
0
11.6.2010
1 665.00
-1.01%
0
0
10.6.2010
1 682.00
+0.60%
0
0
9.6.2010
1 672.00
+2.08%
0
0
8.6.2010
1 638.00
-2.56%
0
0
7.6.2010
1 681.00
-1.87%
0
0
4.6.2010
1 713.00
-4.78%
0
0
3.6.2010
1 799.00
+2.51%
0
0
2.6.2010
1 755.00
+1.21%
0
0
1.6.2010
1 734.00
-1.03%
0
0
31.5.2010
1 752.00
-2.94%
0
0
28.5.2010
1 805.00
+1.01%
0
0
27.5.2010
1 787.00
+2.82%
0
0
26.5.2010
1 738.00
+8.83%
0
0
25.5.2010
1 597.00
-9.88%
0
0
24.5.2010
1 772.00
-0.17%
0
0
21.5.2010
1 775.00
-4.05%
0
0
20.5.2010
1 850.00
-0.32%
0
0
19.5.2010
1 856.00
+0.49%
0
0
18.5.2010
1 847.00
+2.04%
0
0
17.5.2010
1 810.00
-5.14%
0
0
14.5.2010
1 908.00
-1.55%
0
0
13.5.2010
1 938.00
+2.27%
0
0
12.5.2010
1 895.00
+2.32%
0
0
11.5.2010
1 852.00
-5.22%
0
0
10.5.2010
1 954.00
+10.52%
0
0
7.5.2010
1 768.00
-5.56%
0
0
6.5.2010
1 872.00
-0.85%
0
0
5.5.2010
1 888.00
-4.79%
0
0
4.5.2010
1 983.00
-2.84%
0
0
3.5.2010
2 041.00
-0.73%
0
0
30.4.2010
2 056.00
+0.64%
0
0
29.4.2010
2 043.00
+0.39%
0
0
28.4.2010
2 035.00
-1.60%
0
0
27.4.2010
2 068.00
-1.29%
0
0
26.4.2010
2 095.00
-0.05%
0
0
23.4.2010
2 096.00
+1.40%
0
0
22.4.2010
2 067.00
-1.10%
0
0
21.4.2010
2 090.00
-0.05%
0
0
20.4.2010
2 091.00
+0.29%
0
0
19.4.2010
2 085.00
-1.97%
0
0
16.4.2010
2 127.00
+0.19%
0
0
15.4.2010
2 123.00
+0.52%
0
0
14.4.2010
2 112.00
+0.57%
0
0
13.4.2010
2 100.00
-0.80%
0
0
12.4.2010
2 117.00
-0.75%
0
0
9.4.2010
2 133.00
+1.47%
0
0
8.4.2010
2 102.00
-2.50%
0
0
7.4.2010
2 156.00
+2.08%
0
0
6.4.2010
2 112.00
-0.80%
0
0
2.4.2010
2 129.00
0.00%
0
0
1.4.2010
2 129.00
+1.48%
0
0
31.3.2010
2 098.00
-1.13%
0
0
30.3.2010
2 122.00
+0.71%
0
0
29.3.2010
2 107.00
-0.66%
0
0
26.3.2010
2 121.00
+1.39%
0
0
25.3.2010
2 092.00
+1.55%
0
0
24.3.2010
2 060.00
-1.67%
0
0
23.3.2010
2 095.00
+2.50%
0
0
22.3.2010
2 044.00
-0.73%
0
0
19.3.2010
2 059.00
-0.96%
0
0
18.3.2010
2 079.00
+0.19%
0
0
17.3.2010
2 075.00
+2.17%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ROTX INDEX LONG
>
Graf
Saturday, February 22, 2025 12:56:53
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity