ROTX INDEX LONG - Prague Stock Exchange price chart for year 2010

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 2013 2014 2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - ROTX INDEX LONG
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2010	1 793.00	-0.22%	0	0
29.12.2010	1 797.00	+0.28%	180 900	100
28.12.2010	1 792.00	+0.62%	0	0
27.12.2010	1 781.00	-0.17%	0	0
23.12.2010	1 784.00	+0.96%	0	0
22.12.2010	1 767.00	+0.63%	0	0
21.12.2010	1 756.00	-0.28%	0	0
20.12.2010	1 761.00	-0.17%	0	0
17.12.2010	1 764.00	+0.17%	0	0
16.12.2010	1 761.00	+0.06%	0	0
15.12.2010	1 760.00	-0.51%	0	0
14.12.2010	1 769.00	+0.17%	0	0
13.12.2010	1 766.00	-0.17%	0	0
10.12.2010	1 769.00	+1.09%	0	0
9.12.2010	1 750.00	+0.23%	0	0
8.12.2010	1 746.00	+0.11%	0	0
7.12.2010	1 744.00	+1.51%	0	0
6.12.2010	1 718.00	-0.92%	0	0
3.12.2010	1 734.00	+0.87%	0	0
2.12.2010	1 719.00	+2.14%	0	0
1.12.2010	1 683.00	-0.06%	0	0
30.11.2010	1 684.00	+0.72%	0	0
29.11.2010	1 672.00	+0.60%	0	0
26.11.2010	1 662.00	-1.01%	0	0
25.11.2010	1 679.00	-0.30%	0	0
24.11.2010	1 684.00	+0.54%	0	0
23.11.2010	1 675.00	-1.18%	0	0
22.11.2010	1 695.00	-1.28%	0	0
19.11.2010	1 717.00	-0.35%	0	0
18.11.2010	1 723.00	+1.17%	0	0
16.11.2010	1 703.00	-0.41%	0	0
15.11.2010	1 710.00	-0.23%	0	0
12.11.2010	1 714.00	+0.23%	0	0
11.11.2010	1 710.00	-0.70%	0	0
10.11.2010	1 722.00	-0.98%	0	0
9.11.2010	1 739.00	+1.10%	0	0
8.11.2010	1 720.00	-1.99%	0	0
5.11.2010	1 755.00	+1.92%	0	0
4.11.2010	1 722.00	-0.58%	0	0
3.11.2010	1 732.00	-0.17%	0	0
2.11.2010	1 735.00	-0.34%	0	0
1.11.2010	1 741.00	-0.91%	0	0
29.10.2010	1 757.00	+0.23%	0	0
27.10.2010	1 753.00	+0.57%	0	0
26.10.2010	1 743.00	+0.06%	0	0
25.10.2010	1 742.00	+0.23%	0	0
22.10.2010	1 738.00	+0.58%	0	0
21.10.2010	1 728.00	+0.70%	0	0
20.10.2010	1 716.00	-0.35%	0	0
19.10.2010	1 722.00	-0.40%	0	0
18.10.2010	1 729.00	-0.97%	0	0
15.10.2010	1 746.00	+0.69%	0	0
14.10.2010	1 734.00	0.00%	0	0
13.10.2010	1 734.00	+1.11%	0	0
12.10.2010	1 715.00	-0.58%	0	0
11.10.2010	1 725.00	+0.64%	0	0
8.10.2010	1 714.00	-0.12%	0	0
7.10.2010	1 716.00	+0.76%	0	0
6.10.2010	1 703.00	+0.47%	0	0
5.10.2010	1 695.00	-0.29%	0	0
4.10.2010	1 700.00	-0.99%	0	0
1.10.2010	1 717.00	-1.72%	0	0
30.9.2010	1 747.00	+2.52%	0	0
29.9.2010	1 704.00	-1.27%	0	0
27.9.2010	1 726.00	+0.52%	0	0
24.9.2010	1 717.00	+0.76%	0	0
23.9.2010	1 704.00	-0.12%	0	0
22.9.2010	1 706.00	-1.04%	0	0
21.9.2010	1 724.00	+1.83%	0	0
20.9.2010	1 693.00	-0.70%	0	0
17.9.2010	1 705.00	-1.27%	0	0
16.9.2010	1 727.00	+0.35%	0	0
15.9.2010	1 721.00	+0.06%	0	0
14.9.2010	1 720.00	+0.70%	0	0
13.9.2010	1 708.00	+0.06%	0	0
10.9.2010	1 707.00	+0.41%	0	0
9.9.2010	1 700.00	+1.80%	0	0
8.9.2010	1 670.00	-0.48%	0	0
7.9.2010	1 678.00	-1.29%	0	0
6.9.2010	1 700.00	+0.53%	0	0
3.9.2010	1 691.00	-0.47%	0	0
2.9.2010	1 699.00	+1.01%	0	0
1.9.2010	1 682.00	-0.30%	0	0
31.8.2010	1 687.00	-1.80%	0	0
30.8.2010	1 718.00	-0.98%	0	0
27.8.2010	1 735.00	+1.28%	0	0
26.8.2010	1 713.00	+0.65%	0	0
25.8.2010	1 702.00	-0.64%	0	0
24.8.2010	1 713.00	-1.95%	0	0
23.8.2010	1 747.00	-0.29%	0	0
20.8.2010	1 752.00	-0.11%	0	0
19.8.2010	1 754.00	-0.28%	0	0
18.8.2010	1 759.00	-0.79%	0	0
17.8.2010	1 773.00	+1.31%	0	0
16.8.2010	1 750.00	+1.80%	0	0
13.8.2010	1 719.00	+0.12%	0	0
12.8.2010	1 717.00	+0.41%	0	0
11.8.2010	1 710.00	-1.27%	0	0
10.8.2010	1 732.00	-1.14%	0	0
9.8.2010	1 752.00	+1.10%	0	0
6.8.2010	1 733.00	-1.48%	0	0
5.8.2010	1 759.00	+0.57%	0	0
4.8.2010	1 749.00	-0.68%	0	0
3.8.2010	1 761.00	-0.17%	0	0
2.8.2010	1 764.00	+2.80%	0	0
30.7.2010	1 716.00	-2.56%	0	0
29.7.2010	1 761.00	+0.80%	0	0
28.7.2010	1 747.00	-1.63%	0	0
27.7.2010	1 776.00	+4.29%	0	0
26.7.2010	1 703.00	+1.25%	0	0
23.7.2010	1 682.00	+0.78%	0	0
22.7.2010	1 669.00	-0.42%	0	0
21.7.2010	1 676.00	+1.70%	0	0
20.7.2010	1 648.00	-0.72%	0	0
19.7.2010	1 660.00	-1.72%	0	0
16.7.2010	1 689.00	-0.12%	0	0
15.7.2010	1 691.00	+0.36%	0	0
14.7.2010	1 685.00	+1.51%	0	0
13.7.2010	1 660.00	+1.53%	0	0
12.7.2010	1 635.00	-2.15%	0	0
9.7.2010	1 671.00	0.00%	0	0
8.7.2010	1 671.00	+1.89%	0	0
7.7.2010	1 640.00	-1.56%	0	0
2.7.2010	1 666.00	+3.29%	0	0
1.7.2010	1 613.00	+1.00%	0	0
30.6.2010	1 597.00	+1.20%	0	0
29.6.2010	1 578.00	-3.31%	0	0
28.6.2010	1 632.00	-3.26%	0	0
25.6.2010	1 687.00	-5.17%	0	0
24.6.2010	1 779.00	-1.50%	0	0
23.6.2010	1 806.00	+0.17%	0	0
22.6.2010	1 803.00	-1.69%	0	0
21.6.2010	1 834.00	+1.95%	0	0
18.6.2010	1 799.00	-1.10%	0	0
17.6.2010	1 819.00	+1.56%	0	0
16.6.2010	1 791.00	+2.69%	0	0
15.6.2010	1 744.00	+3.56%	0	0
14.6.2010	1 684.00	+1.14%	0	0
11.6.2010	1 665.00	-1.01%	0	0
10.6.2010	1 682.00	+0.60%	0	0
9.6.2010	1 672.00	+2.08%	0	0
8.6.2010	1 638.00	-2.56%	0	0
7.6.2010	1 681.00	-1.87%	0	0
4.6.2010	1 713.00	-4.78%	0	0
3.6.2010	1 799.00	+2.51%	0	0
2.6.2010	1 755.00	+1.21%	0	0
1.6.2010	1 734.00	-1.03%	0	0
31.5.2010	1 752.00	-2.94%	0	0
28.5.2010	1 805.00	+1.01%	0	0
27.5.2010	1 787.00	+2.82%	0	0
26.5.2010	1 738.00	+8.83%	0	0
25.5.2010	1 597.00	-9.88%	0	0
24.5.2010	1 772.00	-0.17%	0	0
21.5.2010	1 775.00	-4.05%	0	0
20.5.2010	1 850.00	-0.32%	0	0
19.5.2010	1 856.00	+0.49%	0	0
18.5.2010	1 847.00	+2.04%	0	0
17.5.2010	1 810.00	-5.14%	0	0
14.5.2010	1 908.00	-1.55%	0	0
13.5.2010	1 938.00	+2.27%	0	0
12.5.2010	1 895.00	+2.32%	0	0
11.5.2010	1 852.00	-5.22%	0	0
10.5.2010	1 954.00	+10.52%	0	0
7.5.2010	1 768.00	-5.56%	0	0
6.5.2010	1 872.00	-0.85%	0	0
5.5.2010	1 888.00	-4.79%	0	0
4.5.2010	1 983.00	-2.84%	0	0
3.5.2010	2 041.00	-0.73%	0	0
30.4.2010	2 056.00	+0.64%	0	0
29.4.2010	2 043.00	+0.39%	0	0
28.4.2010	2 035.00	-1.60%	0	0
27.4.2010	2 068.00	-1.29%	0	0
26.4.2010	2 095.00	-0.05%	0	0
23.4.2010	2 096.00	+1.40%	0	0
22.4.2010	2 067.00	-1.10%	0	0
21.4.2010	2 090.00	-0.05%	0	0
20.4.2010	2 091.00	+0.29%	0	0
19.4.2010	2 085.00	-1.97%	0	0
16.4.2010	2 127.00	+0.19%	0	0
15.4.2010	2 123.00	+0.52%	0	0
14.4.2010	2 112.00	+0.57%	0	0
13.4.2010	2 100.00	-0.80%	0	0
12.4.2010	2 117.00	-0.75%	0	0
9.4.2010	2 133.00	+1.47%	0	0
8.4.2010	2 102.00	-2.50%	0	0
7.4.2010	2 156.00	+2.08%	0	0
6.4.2010	2 112.00	-0.80%	0	0
2.4.2010	2 129.00	0.00%	0	0
1.4.2010	2 129.00	+1.48%	0	0
31.3.2010	2 098.00	-1.13%	0	0
30.3.2010	2 122.00	+0.71%	0	0
29.3.2010	2 107.00	-0.66%	0	0
26.3.2010	2 121.00	+1.39%	0	0
25.3.2010	2 092.00	+1.55%	0	0
24.3.2010	2 060.00	-1.67%	0	0
23.3.2010	2 095.00	+2.50%	0	0
22.3.2010	2 044.00	-0.73%	0	0
19.3.2010	2 059.00	-0.96%	0	0
18.3.2010	2 079.00	+0.19%	0	0
17.3.2010	2 075.00	+2.17%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›