ROUDNIC.STROJ.A SL - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ROUDNIC.STROJ.A SL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					106.00	+9.00%	318	3
20.12.1995						0.00%	0	0
19.12.1995					97.00	0.00%	291	3
18.12.1995						-8.00%	0	0
17.12.1995
15.12.1995	111.00	0.00%	0	0	105.00	+6.00%	420	4
14.12.1995	111.00	0.00%	2 442	22	96.00	-3.00%	4 062	41
13.12.1995	111.00	0.00%	0	0		+16.00%	0	0
12.12.1995	111.00	0.00%	0	0	88.00	-6.00%	528	6
11.12.1995	111.00	+0.90%	2 331	21	94.00	+3.00%	282	3
8.12.1995	110.00	0.00%	0	0		-4.00%	0	0
7.12.1995	110.00	0.00%	0	0	94.90	+1.00%	1 139	12
6.12.1995	110.00	0.00%	0	0		-10.00%	0	0
5.12.1995	110.00	0.00%	0	0		0.00%	0	0
4.12.1995	110.00	0.00%	0	0		-10.00%	0	0
1.12.1995	110.00	0.00%	0	0		0.00%	0	0
30.11.1995	110.00	+10.00%	1 320	12		0.00%	0	0
29.11.1995	100.00	0.00%	0	0	115.00	+5.00%	115	1
28.11.1995	100.00	0.00%	0	0	109.50	-5.00%	219	2
27.11.1995	100.00	0.00%	0	0	115.00	0.00%	690	6
24.11.1995	100.00	0.00%	0	0		0.00%	0	0
23.11.1995	100.00	0.00%	3 600	36		0.00%	0	0
22.11.1995	100.00	0.00%	0	0	115.00	0.00%	690	6
21.11.1995	100.00	0.00%	0	0		+4.00%	0	0
20.11.1995	100.00	+9.89%	1 500	15	110.50	-6.00%	1 658	15
17.11.1995	91.00	0.00%	0	0		-10.00%	0	0
16.11.1995	91.00	0.00%	0	0		0.00%	0	0
15.11.1995	91.00	0.00%	0	0		0.00%	0	0
14.11.1995	91.00	0.00%	0	0		0.00%	0	0
13.11.1995	91.00	0.00%	0	0		0.00%	0	0
10.11.1995	91.00	0.00%	0	0		0.00%	0	0
9.11.1995	91.00	0.00%	4 277	47		0.00%	0	0
8.11.1995	91.00	0.00%	0	0		0.00%	0	0
7.11.1995	91.00	0.00%	0	0		0.00%	0	0
6.11.1995	91.00	-7.74%	3 458	38		0.00%	0	0
3.11.1995	98.64	0.00%	0	0		0.00%	0	0
2.11.1995	98.64	-10.00%	0	0		0.00%	0	0
1.11.1995	109.60	0.00%	0	0		+3.00%	0	0
31.10.1995	109.60	0.00%	0	0	126.00	-3.00%	756	6
30.10.1995	109.60	-9.99%	0	0	130.00	0.00%	780	6
27.10.1995	121.77	0.00%	0	0		0.00%	0	0
26.10.1995	121.77	-10.00%	1 827	15		+9.00%	0	0
25.10.1995	135.30	0.00%	0	0	119.50	-1.00%	717	6
24.10.1995	135.30	0.00%	0	0
23.10.1995	135.30	0.00%	0	0
20.10.1995	135.30	0.00%	0	0	110.00	-1.00%	1 540	14
19.10.1995	135.30	+10.00%	4 194	31		+10.00%	0	0
18.10.1995	123.00	0.00%	0	0		+10.00%	0	0
17.10.1995	123.00	0.00%	0	0		+10.00%	0	0
16.10.1995	123.00	+9.99%	3 690	30	84.00	-5.00%	504	6
13.10.1995	111.82	+4.99%	0	0		+3.00%	0	0
12.10.1995	106.50	+4.99%	0	0	85.50	-7.00%	2 565	30
11.10.1995	101.43	+5.00%	3 043	30	92.00	0.00%	552	6
10.10.1995	96.60	+5.00%	0	0		0.00%	0	0
9.10.1995	92.00	+3.08%	2 760	30		0.00%	0	0
6.10.1995	89.25	+5.00%	0	0	92.00	-3.00%	644	7
5.10.1995	85.00	-4.29%	3 400	40	92.00	-5.00%	1 236	13
4.10.1995	88.81	-4.99%	0	0		0.00%	0	0
3.10.1995	93.48	-4.99%	0	0		+8.00%	0	0
2.10.1995	98.39	0.00%	0	0		+9.00%	0	0
29.9.1995	98.39	+4.99%	0	0		0.00%	0	0
28.9.1995	93.71	+4.99%	2 155	23	85.00	+1.00%	765	9
27.9.1995	89.25	+5.00%	0	0		-1.00%	0	0
26.9.1995	85.00	0.00%	510	6	85.00	+3.00%	1 275	15
25.9.1995	85.00	0.00%	0	0		+7.00%	0	0
22.9.1995	85.00	0.00%	0	0		-9.00%	0	0
21.9.1995	85.00	+1.60%	1 020	12
20.9.1995	83.66	0.00%	0	0
19.9.1995	83.66	0.00%	0	0		0.00%	0	0
18.9.1995	83.66	0.00%	0	0	85.00	-10.00%	850	10
15.9.1995	83.66	0.00%	0	0		-10.00%	0	0
14.9.1995	83.66	-4.99%	586	7		-5.00%	0	0
13.9.1995	88.06	-4.99%	0	0	109.00	0.00%	1 962	18
12.9.1995	92.69	-4.99%	0	0		0.00%	0	0
11.9.1995	97.56	0.00%	0	0		-9.00%	0	0
8.9.1995	97.56	0.00%	0	0		+5.00%	0	0
7.9.1995	97.56	0.00%	0	0	114.00	-5.00%	3 420	30
6.9.1995	97.56	0.00%	0	0		0.00%	0	0
5.9.1995	97.56	-4.99%	2 049	21		0.00%	0	0
4.9.1995	102.69	0.00%	0	0		+5.00%	0	0
1.9.1995	102.69	0.00%	0	0	114.00	-5.00%	4 560	40
31.8.1995	102.69	0.00%	0	0	120.00	0.00%	3 600	30
30.8.1995	102.69	0.00%	0	0		0.00%	0	0
29.8.1995	102.69	0.00%	0	0		+1.00%	0	0
28.8.1995	102.69	0.00%	0	0		+1.00%	0	0
25.8.1995	102.69	0.00%	0	0		0.00%	0	0
24.8.1995	102.69	0.00%	0	0		0.00%	0	0
23.8.1995	102.69	0.00%	0	0	117.00	0.00%	351	3
22.8.1995	102.69	0.00%	0	0		0.00%	0	0
21.8.1995	102.69	0.00%	0	0		+6.00%	0	0
18.8.1995	102.69	+5.00%	0	0		0.00%	0	0
17.8.1995	97.80	+4.99%	2 641	27		0.00%	0	0
16.8.1995	93.15	+4.99%	0	0		0.00%	0	0
15.8.1995	88.72	+4.99%	0	0		0.00%	0	0
14.8.1995	84.50	+4.99%	0	0		0.00%	0	0
11.8.1995	80.48	+4.99%	0	0		0.00%	0	0
10.8.1995	76.65	+5.00%	0	0		0.00%	0	0
9.8.1995	73.00	0.00%	2 628	36		0.00%	0	0
8.8.1995	73.00	0.00%	0	0		0.00%	0	0
7.8.1995	73.00	0.00%	0	0		0.00%	0	0
4.8.1995	73.00	-4.84%	1 095	15		0.00%	0	0
3.8.1995	76.72	-4.99%	0	0		0.00%	0	0
2.8.1995	80.75	-5.00%	0	0		0.00%	0	0
1.8.1995	85.00	0.00%	255	3		0.00%	0	0
31.7.1995	85.00	0.00%	510	6		0.00%	0	0
28.7.1995	85.00	0.00%	0	0		0.00%	0	0
27.7.1995	85.00	-3.95%	1 275	15		0.00%	0	0
26.7.1995	88.50	-4.99%	0	0		0.00%	0	0
25.7.1995	93.15	+4.99%	0	0		+2.00%	0	0
24.7.1995	88.72	+4.99%	0	0		+2.00%	0	0
21.7.1995	84.50	+4.99%	0	0		0.00%	0	0
20.7.1995	80.48	+4.99%	0	0		0.00%	0	0
19.7.1995	76.65	+5.00%	0	0		0.00%	0	0
18.7.1995	73.00	+0.30%	2 920	40		0.00%	0	0
17.7.1995	72.78	-4.99%	0	0		0.00%	0	0
14.7.1995	76.61	-4.99%	0	0		0.00%	0	0
13.7.1995	80.64	-4.99%	0	0		0.00%	0	0
12.7.1995	84.88	-4.99%	0	0		0.00%	0	0
11.7.1995	89.34	-4.99%	0	0		0.00%	0	0
10.7.1995	94.04	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	94.04	-4.99%	0	0		0.00%	0	0
3.7.1995	98.98	-4.99%	0	0		0.00%	0	0
30.6.1995	104.18	+4.99%	0	0		0.00%	0	0
29.6.1995	99.22	+4.99%	0	0		0.00%	0	0
28.6.1995	94.50	+5.00%	0	0		0.00%	0	0
27.6.1995	90.00	-4.51%	1 440	16		+5.00%	0	0
26.6.1995	94.26	-4.99%	0	0	100.00	-5.00%	3 000	30
23.6.1995	99.22	+4.99%	0	0		0.00%	0	0
22.6.1995	94.50	+5.00%	0	0		0.00%	0	0
21.6.1995	90.00	0.00%	0	0		0.00%	0	0
20.6.1995	90.00	0.00%	0	0	105.00	0.00%	1 890	18
19.6.1995	90.00	0.00%	0	0		0.00%	0	0
16.6.1995	90.00	0.00%	0	0		0.00%	0	0
15.6.1995	90.00	0.00%	0	0		-20.00%	0	0
14.6.1995	90.00	0.00%	0	0		-17.00%	0	0
13.6.1995	90.00	0.00%	1 080	12		0.00%	0	0
12.6.1995	90.00	0.00%	720	8		0.00%	0	0
9.6.1995	90.00	0.00%	0	0		0.00%	0	0
8.6.1995	90.00	+4.76%	4 950	55		0.00%	0	0
7.6.1995	85.91	-4.99%	0	0		0.00%	0	0
6.6.1995	90.43	-4.99%	0	0		-6.00%	0	0
5.6.1995	95.18	-4.99%	0	0		-10.00%	0	0
2.6.1995	100.18	-4.99%	0	0		+20.00%	0	0
1.6.1995	105.45	-5.00%	738	7		-25.00%	0	0
31.5.1995	111.00	0.00%	666	6		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	111.00	-476.00%	333	3		0.00%	0	0
25.5.1995	116.55	+500.00%	0	0		+24.00%	0	0
24.5.1995	111.00	0.00%	555	5		-27.00%	0	0
23.5.1995	111.00	-379.00%	8 769	79		0.00%	0	0
22.5.1995			0	0		+10.00%	0	0
19.5.1995			0	0		+10.00%	0	0
18.5.1995			0	0		+10.00%	0	0
17.5.1995	115.38	-499.00%	692	6		+10.00%	0	0
16.5.1995	121.45	-499.00%	0	0		+10.00%	0	0
15.5.1995	127.84	-499.00%	0	0		+10.00%	0	0
12.5.1995	134.56	-499.00%	0	0		+10.00%	0	0
11.5.1995	141.64	+499.00%	0	0		+10.00%	0	0
10.5.1995			0	0		+10.00%	0	0
9.5.1995			0	0	100.00	-5.00%	800	8
5.5.1995	134.90	+499.00%	0	0		0.00%	0	0
4.5.1995	128.48	+499.00%	0	0		0.00%	0	0
3.5.1995	122.37	+499.00%	0	0		0.00%	0	0
2.5.1995	116.55	+500.00%	0	0		0.00%	0	0
28.4.1995			0	0	105.00	0.00%	840	8
27.4.1995			0	0		+1.00%	0	0
26.4.1995			0	0		+9.00%	0	0
25.4.1995	111.00	0.00%	888	8	95.00	0.00%	570	6
24.4.1995			0	0		-1.00%	0	0
21.4.1995	111.00	-246.00%	666	6		-9.00%	0	0
20.4.1995	113.80	-499.00%	0	0		-9.00%	0	0
19.4.1995	119.78	-499.00%	0	0		-9.00%	0	0
18.4.1995	126.08	-499.00%	0	0		-9.00%	0	0
14.4.1995	132.71	-499.00%	0	0		-5.00%	0	0
13.4.1995	139.69	-499.00%	0	0		0.00%	0	0
12.4.1995	147.04	-499.00%	0	0		0.00%	0	0
11.4.1995	154.77	-499.00%	0	0		0.00%	0	0
10.4.1995	162.91	-499.00%	0	0		0.00%	0	0
7.4.1995	171.48	-499.00%	0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	180.50	-500.00%	0	0		0.00%	0	0
4.4.1995	190.00	-500.00%	760	4		0.00%	0	0
3.4.1995	200.00	+398.00%	3 000	15		+3.00%	0	0
31.3.1995	192.34	+499.00%	2 500	13	146.00	-10.00%	1 898	13
30.3.1995	183.19	+499.00%	0	0		-10.00%	0	0
29.3.1995			0	0	180.00	-10.00%	900	5
28.3.1995			0	0		-10.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	174.47	+499.00%	1 396	8
20.3.1995	166.17	-499.00%	0	0
17.3.1995			0	0
16.3.1995	174.91	-499.00%	3 498	20
15.3.1995	184.11	-500.00%	0	0
14.3.1995	193.80	-500.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›