ROUDNIC.STROJ.A SL - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - ROUDNIC.STROJ.A SL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995106.00+9.00%3183
20.12.19950.00%00
19.12.199597.000.00%2913
18.12.1995-8.00%00
17.12.1995
15.12.1995111.000.00%00105.00+6.00%4204
14.12.1995111.000.00%2 4422296.00-3.00%4 06241
13.12.1995111.000.00%00+16.00%00
12.12.1995111.000.00%0088.00-6.00%5286
11.12.1995111.00+0.90%2 3312194.00+3.00%2823
8.12.1995110.000.00%00-4.00%00
7.12.1995110.000.00%0094.90+1.00%1 13912
6.12.1995110.000.00%00-10.00%00
5.12.1995110.000.00%000.00%00
4.12.1995110.000.00%00-10.00%00
1.12.1995110.000.00%000.00%00
30.11.1995110.00+10.00%1 320120.00%00
29.11.1995100.000.00%00115.00+5.00%1151
28.11.1995100.000.00%00109.50-5.00%2192
27.11.1995100.000.00%00115.000.00%6906
24.11.1995100.000.00%000.00%00
23.11.1995100.000.00%3 600360.00%00
22.11.1995100.000.00%00115.000.00%6906
21.11.1995100.000.00%00+4.00%00
20.11.1995100.00+9.89%1 50015110.50-6.00%1 65815
17.11.199591.000.00%00-10.00%00
16.11.199591.000.00%000.00%00
15.11.199591.000.00%000.00%00
14.11.199591.000.00%000.00%00
13.11.199591.000.00%000.00%00
10.11.199591.000.00%000.00%00
9.11.199591.000.00%4 277470.00%00
8.11.199591.000.00%000.00%00
7.11.199591.000.00%000.00%00
6.11.199591.00-7.74%3 458380.00%00
3.11.199598.640.00%000.00%00
2.11.199598.64-10.00%000.00%00
1.11.1995109.600.00%00+3.00%00
31.10.1995109.600.00%00126.00-3.00%7566
30.10.1995109.60-9.99%00130.000.00%7806
27.10.1995121.770.00%000.00%00
26.10.1995121.77-10.00%1 82715+9.00%00
25.10.1995135.300.00%00119.50-1.00%7176
24.10.1995135.300.00%00
23.10.1995135.300.00%00
20.10.1995135.300.00%00110.00-1.00%1 54014
19.10.1995135.30+10.00%4 19431+10.00%00
18.10.1995123.000.00%00+10.00%00
17.10.1995123.000.00%00+10.00%00
16.10.1995123.00+9.99%3 6903084.00-5.00%5046
13.10.1995111.82+4.99%00+3.00%00
12.10.1995106.50+4.99%0085.50-7.00%2 56530
11.10.1995101.43+5.00%3 0433092.000.00%5526
10.10.199596.60+5.00%000.00%00
9.10.199592.00+3.08%2 760300.00%00
6.10.199589.25+5.00%0092.00-3.00%6447
5.10.199585.00-4.29%3 4004092.00-5.00%1 23613
4.10.199588.81-4.99%000.00%00
3.10.199593.48-4.99%00+8.00%00
2.10.199598.390.00%00+9.00%00
29.9.199598.39+4.99%000.00%00
28.9.199593.71+4.99%2 1552385.00+1.00%7659
27.9.199589.25+5.00%00-1.00%00
26.9.199585.000.00%510685.00+3.00%1 27515
25.9.199585.000.00%00+7.00%00
22.9.199585.000.00%00-9.00%00
21.9.199585.00+1.60%1 02012
20.9.199583.660.00%00
19.9.199583.660.00%000.00%00
18.9.199583.660.00%0085.00-10.00%85010
15.9.199583.660.00%00-10.00%00
14.9.199583.66-4.99%5867-5.00%00
13.9.199588.06-4.99%00109.000.00%1 96218
12.9.199592.69-4.99%000.00%00
11.9.199597.560.00%00-9.00%00
8.9.199597.560.00%00+5.00%00
7.9.199597.560.00%00114.00-5.00%3 42030
6.9.199597.560.00%000.00%00
5.9.199597.56-4.99%2 049210.00%00
4.9.1995102.690.00%00+5.00%00
1.9.1995102.690.00%00114.00-5.00%4 56040
31.8.1995102.690.00%00120.000.00%3 60030
30.8.1995102.690.00%000.00%00
29.8.1995102.690.00%00+1.00%00
28.8.1995102.690.00%00+1.00%00
25.8.1995102.690.00%000.00%00
24.8.1995102.690.00%000.00%00
23.8.1995102.690.00%00117.000.00%3513
22.8.1995102.690.00%000.00%00
21.8.1995102.690.00%00+6.00%00
18.8.1995102.69+5.00%000.00%00
17.8.199597.80+4.99%2 641270.00%00
16.8.199593.15+4.99%000.00%00
15.8.199588.72+4.99%000.00%00
14.8.199584.50+4.99%000.00%00
11.8.199580.48+4.99%000.00%00
10.8.199576.65+5.00%000.00%00
9.8.199573.000.00%2 628360.00%00
8.8.199573.000.00%000.00%00
7.8.199573.000.00%000.00%00
4.8.199573.00-4.84%1 095150.00%00
3.8.199576.72-4.99%000.00%00
2.8.199580.75-5.00%000.00%00
1.8.199585.000.00%25530.00%00
31.7.199585.000.00%51060.00%00
28.7.199585.000.00%000.00%00
27.7.199585.00-3.95%1 275150.00%00
26.7.199588.50-4.99%000.00%00
25.7.199593.15+4.99%00+2.00%00
24.7.199588.72+4.99%00+2.00%00
21.7.199584.50+4.99%000.00%00
20.7.199580.48+4.99%000.00%00
19.7.199576.65+5.00%000.00%00
18.7.199573.00+0.30%2 920400.00%00
17.7.199572.78-4.99%000.00%00
14.7.199576.61-4.99%000.00%00
13.7.199580.64-4.99%000.00%00
12.7.199584.88-4.99%000.00%00
11.7.199589.34-4.99%000.00%00
10.7.199594.040.00%000.00%00
7.7.19950.00%00
4.7.199594.04-4.99%000.00%00
3.7.199598.98-4.99%000.00%00
30.6.1995104.18+4.99%000.00%00
29.6.199599.22+4.99%000.00%00
28.6.199594.50+5.00%000.00%00
27.6.199590.00-4.51%1 44016+5.00%00
26.6.199594.26-4.99%00100.00-5.00%3 00030
23.6.199599.22+4.99%000.00%00
22.6.199594.50+5.00%000.00%00
21.6.199590.000.00%000.00%00
20.6.199590.000.00%00105.000.00%1 89018
19.6.199590.000.00%000.00%00
16.6.199590.000.00%000.00%00
15.6.199590.000.00%00-20.00%00
14.6.199590.000.00%00-17.00%00
13.6.199590.000.00%1 080120.00%00
12.6.199590.000.00%72080.00%00
9.6.199590.000.00%000.00%00
8.6.199590.00+4.76%4 950550.00%00
7.6.199585.91-4.99%000.00%00
6.6.199590.43-4.99%00-6.00%00
5.6.199595.18-4.99%00-10.00%00
2.6.1995100.18-4.99%00+20.00%00
1.6.1995105.45-5.00%7387-25.00%00
31.5.1995111.000.00%66660.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995111.00-476.00%33330.00%00
25.5.1995116.55+500.00%00+24.00%00
24.5.1995111.000.00%5555-27.00%00
23.5.1995111.00-379.00%8 769790.00%00
22.5.199500+10.00%00
19.5.199500+10.00%00
18.5.199500+10.00%00
17.5.1995115.38-499.00%6926+10.00%00
16.5.1995121.45-499.00%00+10.00%00
15.5.1995127.84-499.00%00+10.00%00
12.5.1995134.56-499.00%00+10.00%00
11.5.1995141.64+499.00%00+10.00%00
10.5.199500+10.00%00
9.5.199500100.00-5.00%8008
5.5.1995134.90+499.00%000.00%00
4.5.1995128.48+499.00%000.00%00
3.5.1995122.37+499.00%000.00%00
2.5.1995116.55+500.00%000.00%00
28.4.199500105.000.00%8408
27.4.199500+1.00%00
26.4.199500+9.00%00
25.4.1995111.000.00%888895.000.00%5706
24.4.199500-1.00%00
21.4.1995111.00-246.00%6666-9.00%00
20.4.1995113.80-499.00%00-9.00%00
19.4.1995119.78-499.00%00-9.00%00
18.4.1995126.08-499.00%00-9.00%00
14.4.1995132.71-499.00%00-5.00%00
13.4.1995139.69-499.00%000.00%00
12.4.1995147.04-499.00%000.00%00
11.4.1995154.77-499.00%000.00%00
10.4.1995162.91-499.00%000.00%00
7.4.1995171.48-499.00%000.00%00
6.4.1995000.00%00
5.4.1995180.50-500.00%000.00%00
4.4.1995190.00-500.00%76040.00%00
3.4.1995200.00+398.00%3 00015+3.00%00
31.3.1995192.34+499.00%2 50013146.00-10.00%1 89813
30.3.1995183.19+499.00%00-10.00%00
29.3.199500180.00-10.00%9005
28.3.199500-10.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.1995174.47+499.00%1 3968
20.3.1995166.17-499.00%00
17.3.199500
16.3.1995174.91-499.00%3 49820
15.3.1995184.11-500.00%00
14.3.1995193.80-500.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec