ROUDNIC.STROJ.A SL - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ROUDNIC.STROJ.A SL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.2.1999					30.00	0.00%	0	0
15.2.1999					30.00	0.00%	0	0
12.2.1999					30.00	0.00%	1 500	50
11.2.1999					30.00	0.00%	0	0
10.2.1999					30.00	0.00%	0	0
9.2.1999					30.00	0.00%	0	0
8.2.1999					30.00	-9.09%	0	0
5.2.1999					33.00	-8.33%	0	0
4.2.1999					36.00	-7.69%	1 152	32
3.2.1999					39.00	-4.87%	0	0
2.2.1999					41.00	-8.88%	0	0
1.2.1999					45.00	0.00%	810	18
29.1.1999					45.00	0.00%	0	0
28.1.1999					45.00	0.00%	0	0
27.1.1999					45.00	-10.00%	405	9
26.1.1999					50.00	0.00%	0	0
25.1.1999					50.00	0.00%	0	0
22.1.1999					50.00	0.00%	0	0
21.1.1999					50.00	+5.26%	3 150	63
20.1.1999					47.50	0.00%	0	0
19.1.1999					47.50	+5.55%	0	0
18.1.1999					45.00	-8.16%	2 305	47
15.1.1999					49.00	+8.88%	588	12
14.1.1999					45.00	0.00%	0	0
13.1.1999					45.00	0.00%	0	0
12.1.1999					45.00	0.00%	540	12
11.1.1999					45.00	0.00%	0	0
8.1.1999					45.00	0.00%	405	9
7.1.1999					45.00	0.00%	0	0
6.1.1999					45.00	0.00%	0	0
5.1.1999					45.00	0.00%	0	0
4.1.1999					45.00	+9.75%	0	0
31.12.1998					41.00	+5.12%	0	0
30.12.1998					39.00	+8.33%	0	0
29.12.1998					36.00	0.00%	0	0
28.12.1998					36.00	0.00%	0	0
23.12.1998					36.00	0.00%	0	0
22.12.1998					36.00	0.00%	0	0
21.12.1998					36.00	0.00%	0	0
18.12.1998					36.00	0.00%	216	6
17.12.1998					36.00	0.00%	0	0
16.12.1998					36.00	0.00%	432	12
15.12.1998					36.00	0.00%	0	0
14.12.1998					36.00	0.00%	0	0
11.12.1998					36.00	-5.26%	0	0
10.12.1998					38.00	-5.00%	0	0
9.12.1998					40.00	-4.76%	0	0
8.12.1998					42.00	0.00%	0	0
7.12.1998					42.00	0.00%	0	0
4.12.1998					42.00	0.00%	0	0
3.12.1998					42.00	0.00%	252	6
2.12.1998					42.00	0.00%	336	8
1.12.1998					42.00	0.00%	0	0
30.11.1998					42.00	0.00%	1 260	30
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	+9.77%	0	0
23.11.1998					38.00	-1.89%	1 837	48
20.11.1998					0.00	+1.29%	0	0
19.11.1998					38.50	-1.28%	231	6
18.11.1998					39.00	+8.33%	2 691	69
17.11.1998					0.00	+5.72%	0	0
16.11.1998					0.00	-0.14%	0	0
13.11.1998					0.00	+2.43%	0	0
12.11.1998					32.60	-2.37%	1 865	56
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					34.10	0.00%	1 023	30
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	+0.29%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	+7.93%	0	0
8.10.1998					0.00	+0.54%	0	0
7.10.1998					0.00	-5.06%	0	0
6.10.1998					0.00	-2.94%	0	0
5.10.1998					0.00	-6.07%	0	0
2.10.1998					0.00	-3.87%	0	0
1.10.1998					0.00	-3.43%	0	0
30.9.1998					0.00	-4.87%	0	0
29.9.1998					0.00	-4.65%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	-3.37%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	+3.48%	0	0
17.9.1998					43.00	-3.37%	258	6
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	+3.48%	0	0
10.9.1998					43.00	-4.97%	129	3
9.9.1998					0.00	-1.63%	0	0
8.9.1998					46.00	0.00%	1 242	27
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					46.00	-2.95%	1 518	33
27.8.1998					47.40	-6.26%	332	7
26.8.1998					51.00	-0.84%	8 952	177
25.8.1998					0.00	+2.00%	0	0
24.8.1998					0.00	+8.69%	0	0
21.8.1998					0.00	+9.52%	0	0
20.8.1998					0.00	+7.69%	0	0
19.8.1998					0.00	+8.33%	0	0
18.8.1998					0.00	+9.09%	0	0
17.8.1998					33.00	+10.00%	792	24
14.8.1998					0.00	+7.14%	0	0
13.8.1998					0.00	+7.69%	0	0
12.8.1998					0.00	+8.33%	0	0
11.8.1998					0.00	+9.09%	0	0
10.8.1998					0.00	+10.00%	0	0
7.8.1998					0.00	+5.26%	0	0
6.8.1998					19.00	+5.55%	114	6
5.8.1998					0.00	+5.88%	0	0
4.8.1998					0.00	+6.25%	0	0
3.8.1998					0.00	+6.66%	0	0
31.7.1998					0.00	+7.14%	0	0
30.7.1998					0.00	+2.94%	0	0
29.7.1998					13.60	-3.54%	408	30
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	+0.49%	0	0
14.7.1998					0.00	+0.21%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	+3.32%	0	0
9.7.1998					0.00	+3.43%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					13.10	0.00%	79	6
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					13.10	0.00%	118	9
17.6.1998					13.10	0.00%	118	9
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					13.10	0.00%	157	12
21.5.1998					0.00	+0.53%	0	0
20.5.1998					0.00	+3.41%	0	0
19.5.1998					12.60	-3.07%	76	6
18.5.1998					0.00	+3.17%	0	0
15.5.1998					12.60	-3.81%	38	3
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›