ROUDNIC.STROJ.A SL - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - ROUDNIC.STROJ.A SL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199689.000.00%000.00%0
30.12.199689.000.00%00-2.38%0
27.12.199689.000.00%00+1.88%0
23.12.199689.000.00%2 9373360.10-0.93%1 81330
20.12.199689.000.00%000.00%0
19.12.199689.000.00%000.00%0
18.12.199689.000.00%000.00%0
17.12.199689.000.00%000.00%0
16.12.199689.000.00%0061.000.00%73212
13.12.199689.000.00%000.00%0
12.12.199689.000.00%00-6.87%0
11.12.199689.000.00%00+2.34%0
10.12.199689.000.00%1 06812+4.91%0
9.12.199689.000.00%5346-5.76%0
6.12.199689.000.00%00+0.62%0
5.12.199689.000.00%7128+6.33%0
4.12.199689.000.00%2 4922860.50+0.83%1823
3.12.199689.000.00%00+7.71%0
2.12.199689.000.00%00-0.16%0
29.11.199689.000.00%00+0.70%0
28.11.199689.000.00%2 67030+1.46%0
27.11.199689.000.00%0054.60-9.00%1092
26.11.199689.000.00%00-9.09%0
25.11.199689.000.00%2 67030-9.58%0
22.11.199689.000.00%00-9.87%0
21.11.199689.000.00%0081.00-4.70%3244
20.11.199689.000.00%00+0.59%0
19.11.199689.000.00%1 0681284.50-0.58%5076
18.11.199689.000.00%1 157130.00%0
15.11.199689.000.00%53460.00%0
14.11.199689.000.00%2 93733+4.93%0
13.11.199689.000.00%00-0.55%0
12.11.199689.000.00%00-3.23%0
11.11.199689.00+0.76%8 3669485.10+1.40%3 87246
8.11.199688.320.00%00+1.21%0
7.11.199688.320.00%00+1.23%0
6.11.199688.320.00%0081.000.00%1 21515
5.11.199688.320.00%00+0.62%0
4.11.199688.320.00%0080.50-8.52%1 20815
1.11.199688.320.00%00-9.27%0
31.10.199688.320.00%000.00-9.34%00
30.10.199688.320.00%000.000.00%00
29.10.199688.320.00%000.000.00%00
25.10.199688.320.00%00107.000.00%3 74535
24.10.199688.320.00%000.000.00%00
23.10.199688.320.00%000.000.00%00
22.10.199688.320.00%000.00+3.38%00
21.10.199688.320.00%00103.50-3.27%1 24212
18.10.199688.32+4.99%1 76620+0.94%00
17.10.199684.12-4.99%3 02836106.00+0.95%1 90818
16.10.199688.54-4.98%000.00%00
15.10.199693.190.00%00+5.00%00
14.10.199693.19-4.99%00100.00-4.76%5005
11.10.199698.090.00%00105.000.00%1 26012
10.10.199698.09-4.99%000.00%00
9.10.1996103.250.00%00105.000.00%8408
8.10.1996103.25-4.99%00105.000.00%1 05010
7.10.1996108.68-5.00%10 32595-3.12%00
4.10.1996114.40-4.99%00105.00-1.46%5 74553
3.10.1996120.42-4.99%000.00%00
2.10.1996126.75-4.99%00+4.76%00
1.10.1996133.42-4.99%00+5.00%00
30.9.1996140.44-4.99%00100.00-4.76%6006
27.9.1996147.830.00%00105.00+9.37%1 68016
26.9.1996147.83-4.99%0096.000.00%1 15212
25.9.1996155.61+5.00%2 17914+9.09%00
24.9.1996148.20-4.99%1 7781288.00-9.27%1 23214
23.9.1996155.99-4.99%6 55242-9.34%00
20.9.1996164.190.00%00-9.00%00
19.9.1996164.190.00%00-10.00%00
18.9.1996164.190.00%00-10.00%00
17.9.1996164.190.00%00145.00-7.00%1 45010
16.9.1996164.190.00%00+4.00%00
13.9.1996164.19+4.99%00150.00-9.00%1 50010
12.9.1996156.38+4.99%00165.000.00%3 30020
11.9.1996148.940.00%000.00%00
10.9.1996148.94+4.99%4 91533165.00-3.00%6 43539
9.9.1996141.850.00%00-15.00%00
6.9.1996141.850.00%000.00%00
5.9.1996141.85+4.99%00200.00-8.00%2 60013
4.9.1996135.10-4.71%7 56656217.00+10.00%2 38711
3.9.1996141.78-4.99%00+10.00%00
2.9.1996149.24-4.99%22 386150181.00+10.00%2 53014
30.8.1996157.09-4.99%00+10.00%00
29.8.1996165.35-4.99%00+9.00%00
28.8.1996174.05-4.99%00+10.00%00
27.8.1996183.21-4.99%00125.000.00%7506
26.8.1996192.85-5.00%00125.00+10.00%4 12533
23.8.1996203.00-4.69%000.00%00
22.8.1996213.00-4.91%00+5.00%00
21.8.1996224.00-4.68%00113.00-1.00%1 51614
20.8.1996235.00-4.85%00-4.00%00
19.8.1996247.00-5.00%00-10.00%00
16.8.1996260.00-4.76%00-9.00%00
15.8.1996273.00-4.87%00-10.00%00
14.8.1996287.00-4.96%00-10.00%00
13.8.1996302.00-4.73%00-10.00%00
12.8.1996317.00-4.80%00-10.00%00
9.8.1996333.00-4.85%00-10.00%00
8.8.1996350.00-4.89%00-10.00%00
7.8.1996368.00-4.90%00-10.00%00
6.8.1996387.00-4.91%00-10.00%00
5.8.1996407.00-4.90%00-10.00%00
2.8.1996428.00-4.88%000.00%00
1.8.1996450.00-4.86%00-4.00%00
31.7.1996473.00+4.87%00365.00-2.00%14 23539
30.7.1996451.00+4.88%00+11.00%00
29.7.1996430.00+4.87%00336.00-9.00%2 0166
26.7.1996410.00-4.87%00370.00-4.00%34 78094
25.7.1996431.00+4.86%00-10.00%00
24.7.1996411.00-4.86%00+8.00%00
23.7.1996432.00-4.84%00+2.00%00
22.7.1996454.00+4.84%00398.40-3.00%4 66612
19.7.1996433.00+4.84%00+8.00%00
18.7.1996413.00-4.83%14 45535360.00+2.00%35 87097
17.7.1996434.00+4.83%00+5.00%00
16.7.1996414.00+4.81%00363.00+5.00%15 64845
15.7.1996395.00+4.77%00330.00-10.00%4 95015
12.7.1996377.00-4.79%00+6.00%00
11.7.1996396.00+4.76%7 92020350.00+4.00%6 57219
10.7.1996378.00+5.00%20 03453350.00-5.00%11 02533
9.7.1996360.000.00%00350.00+10.00%1 4004
8.7.1996360.00+4.95%72 000200330.00+5.00%12 78040
5.7.1996
4.7.1996343.00-4.98%68 600200-7.00%00
3.7.1996361.00-4.74%00-5.00%00
2.7.1996379.00-4.77%00-5.00%00
1.7.1996398.00-4.78%00-3.00%00
28.6.1996418.000.00%00-7.00%00
27.6.1996418.00-9.91%41 800100+3.00%00
26.6.1996464.000.00%00388.00-10.00%5 82015
25.6.1996464.000.00%00431.00+10.00%15 91737
24.6.1996464.00-9.90%46 400100395.00-9.00%6 66717
21.6.1996515.000.00%00-5.00%00
20.6.1996515.00-9.96%00-5.00%00
19.6.1996572.000.00%00475.30-3.00%21 38945
18.6.1996572.000.00%00488.30+3.00%19 04439
17.6.1996572.00+10.00%200 200350473.50+6.00%22 72848
14.6.1996520.000.00%00473.00+4.00%9 85922
13.6.1996520.00+9.24%327 600630445.00+1.00%18 06042
12.6.1996476.000.00%00+4.00%00
11.6.1996476.000.00%00409.00+10.00%4 09010
10.6.1996476.00+9.93%247 520520372.50+3.00%1 1183
7.6.1996433.000.00%00363.00+10.00%13 43137
6.6.1996433.00+9.89%541 2501 250330.50+5.00%9923
5.6.1996394.000.00%00317.000.00%9 72231
4.6.1996394.000.00%00315.00-6.00%6 30020
3.6.1996394.00+9.74%78 800200334.00+7.00%11 02233
31.5.1996359.000.00%00+7.00%00
30.5.1996359.00+9.78%483 5731 347+13.00%00
29.5.1996327.000.00%00255.40-1.00%4 59718
28.5.1996327.000.00%00258.00-2.00%7743
27.5.1996327.00+9.73%411 3661 258+3.00%00
24.5.1996298.000.00%00+10.00%00
23.5.1996298.00+9.96%319 7541 073232.00+4.00%2 78412
22.5.1996271.000.00%00221.00-4.00%10 23546
21.5.1996271.000.00%00232.00+10.00%4 40819
20.5.1996271.00+9.71%283 1951 045211.80+8.00%13 55564
17.5.1996247.000.00%00+10.00%00
16.5.1996247.00+9.77%358 3971 451190.00+3.00%3 74321
15.5.1996225.000.00%00173.50-6.00%4 68527
14.5.1996225.000.00%00-4.00%00
13.5.1996225.00+9.75%00+42.00%00
10.5.1996205.000.00%00139.00-8.00%7 98359
9.5.1996205.00+9.62%250 5101 222+13.00%00
7.5.1996187.000.00%000.00%00
6.5.1996187.00+4.46%168 3009000.00%00
3.5.1996179.000.00%00-1.00%00
2.5.1996179.00+4.67%125 3007000.00%00
30.4.1996171.000.00%00-4.00%00
29.4.1996171.00+4.68%98 154574138.00-10.00%4143
26.4.1996163.350.00%00-9.00%00
25.4.1996163.35+10.00%24 829152-1.00%00
24.4.1996148.500.00%00170.000.00%10 37061
23.4.1996148.500.00%00+4.00%00
22.4.1996148.50+10.00%5 94040+20.00%00
19.4.1996135.000.00%00141.00+4.00%1 2299
18.4.1996135.00-10.00%10 26076-5.00%00
17.4.1996150.000.00%000.00%00
16.4.1996150.000.00%00-10.00%00
15.4.1996150.00+1.01%15 0001000.00%00
12.4.1996148.500.00%00-10.00%00
11.4.1996148.50+10.00%13 66292170.000.00%9 86058
10.4.1996135.000.00%00+12.00%00
9.4.1996135.000.00%00161.00+3.00%2 88619
5.4.1996135.000.00%000.00%00
4.4.1996135.00+1.25%6 21046-5.00%00
3.4.1996133.330.00%00-5.00%00
2.4.1996133.330.00%000.00%00
1.4.1996133.33-5.50%12 933970.00%00
29.3.1996141.100.00%000.00%00
28.3.1996141.10-8.31%6 35045-2.00%00
27.3.1996153.900.00%00165.90-8.00%2 65416
26.3.1996153.900.00%00-10.00%00
25.3.1996153.90-10.00%11 69676-10.00%00
22.3.1996171.000.00%00222.00+2.00%14 91567
21.3.1996171.00-6.13%18 468108222.00+7.00%3 26415
20.3.1996182.170.00%00202.50+8.00%1 2156
19.3.1996182.170.00%00187.00+10.00%6 17133
18.3.1996182.17+9.99%8 19845+7.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec