ROUDNIC.STROJ.A SL - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ROUDNIC.STROJ.A SL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	89.00	0.00%	0	0		0.00%	0
30.12.1996	89.00	0.00%	0	0		-2.38%	0
27.12.1996	89.00	0.00%	0	0		+1.88%	0
23.12.1996	89.00	0.00%	2 937	33	60.10	-0.93%	1 813	30
20.12.1996	89.00	0.00%	0	0		0.00%	0
19.12.1996	89.00	0.00%	0	0		0.00%	0
18.12.1996	89.00	0.00%	0	0		0.00%	0
17.12.1996	89.00	0.00%	0	0		0.00%	0
16.12.1996	89.00	0.00%	0	0	61.00	0.00%	732	12
13.12.1996	89.00	0.00%	0	0		0.00%	0
12.12.1996	89.00	0.00%	0	0		-6.87%	0
11.12.1996	89.00	0.00%	0	0		+2.34%	0
10.12.1996	89.00	0.00%	1 068	12		+4.91%	0
9.12.1996	89.00	0.00%	534	6		-5.76%	0
6.12.1996	89.00	0.00%	0	0		+0.62%	0
5.12.1996	89.00	0.00%	712	8		+6.33%	0
4.12.1996	89.00	0.00%	2 492	28	60.50	+0.83%	182	3
3.12.1996	89.00	0.00%	0	0		+7.71%	0
2.12.1996	89.00	0.00%	0	0		-0.16%	0
29.11.1996	89.00	0.00%	0	0		+0.70%	0
28.11.1996	89.00	0.00%	2 670	30		+1.46%	0
27.11.1996	89.00	0.00%	0	0	54.60	-9.00%	109	2
26.11.1996	89.00	0.00%	0	0		-9.09%	0
25.11.1996	89.00	0.00%	2 670	30		-9.58%	0
22.11.1996	89.00	0.00%	0	0		-9.87%	0
21.11.1996	89.00	0.00%	0	0	81.00	-4.70%	324	4
20.11.1996	89.00	0.00%	0	0		+0.59%	0
19.11.1996	89.00	0.00%	1 068	12	84.50	-0.58%	507	6
18.11.1996	89.00	0.00%	1 157	13		0.00%	0
15.11.1996	89.00	0.00%	534	6		0.00%	0
14.11.1996	89.00	0.00%	2 937	33		+4.93%	0
13.11.1996	89.00	0.00%	0	0		-0.55%	0
12.11.1996	89.00	0.00%	0	0		-3.23%	0
11.11.1996	89.00	+0.76%	8 366	94	85.10	+1.40%	3 872	46
8.11.1996	88.32	0.00%	0	0		+1.21%	0
7.11.1996	88.32	0.00%	0	0		+1.23%	0
6.11.1996	88.32	0.00%	0	0	81.00	0.00%	1 215	15
5.11.1996	88.32	0.00%	0	0		+0.62%	0
4.11.1996	88.32	0.00%	0	0	80.50	-8.52%	1 208	15
1.11.1996	88.32	0.00%	0	0		-9.27%	0
31.10.1996	88.32	0.00%	0	0	0.00	-9.34%	0	0
30.10.1996	88.32	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	88.32	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	88.32	0.00%	0	0	107.00	0.00%	3 745	35
24.10.1996	88.32	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	88.32	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	88.32	0.00%	0	0	0.00	+3.38%	0	0
21.10.1996	88.32	0.00%	0	0	103.50	-3.27%	1 242	12
18.10.1996	88.32	+4.99%	1 766	20		+0.94%	0	0
17.10.1996	84.12	-4.99%	3 028	36	106.00	+0.95%	1 908	18
16.10.1996	88.54	-4.98%	0	0		0.00%	0	0
15.10.1996	93.19	0.00%	0	0		+5.00%	0	0
14.10.1996	93.19	-4.99%	0	0	100.00	-4.76%	500	5
11.10.1996	98.09	0.00%	0	0	105.00	0.00%	1 260	12
10.10.1996	98.09	-4.99%	0	0		0.00%	0	0
9.10.1996	103.25	0.00%	0	0	105.00	0.00%	840	8
8.10.1996	103.25	-4.99%	0	0	105.00	0.00%	1 050	10
7.10.1996	108.68	-5.00%	10 325	95		-3.12%	0	0
4.10.1996	114.40	-4.99%	0	0	105.00	-1.46%	5 745	53
3.10.1996	120.42	-4.99%	0	0		0.00%	0	0
2.10.1996	126.75	-4.99%	0	0		+4.76%	0	0
1.10.1996	133.42	-4.99%	0	0		+5.00%	0	0
30.9.1996	140.44	-4.99%	0	0	100.00	-4.76%	600	6
27.9.1996	147.83	0.00%	0	0	105.00	+9.37%	1 680	16
26.9.1996	147.83	-4.99%	0	0	96.00	0.00%	1 152	12
25.9.1996	155.61	+5.00%	2 179	14		+9.09%	0	0
24.9.1996	148.20	-4.99%	1 778	12	88.00	-9.27%	1 232	14
23.9.1996	155.99	-4.99%	6 552	42		-9.34%	0	0
20.9.1996	164.19	0.00%	0	0		-9.00%	0	0
19.9.1996	164.19	0.00%	0	0		-10.00%	0	0
18.9.1996	164.19	0.00%	0	0		-10.00%	0	0
17.9.1996	164.19	0.00%	0	0	145.00	-7.00%	1 450	10
16.9.1996	164.19	0.00%	0	0		+4.00%	0	0
13.9.1996	164.19	+4.99%	0	0	150.00	-9.00%	1 500	10
12.9.1996	156.38	+4.99%	0	0	165.00	0.00%	3 300	20
11.9.1996	148.94	0.00%	0	0		0.00%	0	0
10.9.1996	148.94	+4.99%	4 915	33	165.00	-3.00%	6 435	39
9.9.1996	141.85	0.00%	0	0		-15.00%	0	0
6.9.1996	141.85	0.00%	0	0		0.00%	0	0
5.9.1996	141.85	+4.99%	0	0	200.00	-8.00%	2 600	13
4.9.1996	135.10	-4.71%	7 566	56	217.00	+10.00%	2 387	11
3.9.1996	141.78	-4.99%	0	0		+10.00%	0	0
2.9.1996	149.24	-4.99%	22 386	150	181.00	+10.00%	2 530	14
30.8.1996	157.09	-4.99%	0	0		+10.00%	0	0
29.8.1996	165.35	-4.99%	0	0		+9.00%	0	0
28.8.1996	174.05	-4.99%	0	0		+10.00%	0	0
27.8.1996	183.21	-4.99%	0	0	125.00	0.00%	750	6
26.8.1996	192.85	-5.00%	0	0	125.00	+10.00%	4 125	33
23.8.1996	203.00	-4.69%	0	0		0.00%	0	0
22.8.1996	213.00	-4.91%	0	0		+5.00%	0	0
21.8.1996	224.00	-4.68%	0	0	113.00	-1.00%	1 516	14
20.8.1996	235.00	-4.85%	0	0		-4.00%	0	0
19.8.1996	247.00	-5.00%	0	0		-10.00%	0	0
16.8.1996	260.00	-4.76%	0	0		-9.00%	0	0
15.8.1996	273.00	-4.87%	0	0		-10.00%	0	0
14.8.1996	287.00	-4.96%	0	0		-10.00%	0	0
13.8.1996	302.00	-4.73%	0	0		-10.00%	0	0
12.8.1996	317.00	-4.80%	0	0		-10.00%	0	0
9.8.1996	333.00	-4.85%	0	0		-10.00%	0	0
8.8.1996	350.00	-4.89%	0	0		-10.00%	0	0
7.8.1996	368.00	-4.90%	0	0		-10.00%	0	0
6.8.1996	387.00	-4.91%	0	0		-10.00%	0	0
5.8.1996	407.00	-4.90%	0	0		-10.00%	0	0
2.8.1996	428.00	-4.88%	0	0		0.00%	0	0
1.8.1996	450.00	-4.86%	0	0		-4.00%	0	0
31.7.1996	473.00	+4.87%	0	0	365.00	-2.00%	14 235	39
30.7.1996	451.00	+4.88%	0	0		+11.00%	0	0
29.7.1996	430.00	+4.87%	0	0	336.00	-9.00%	2 016	6
26.7.1996	410.00	-4.87%	0	0	370.00	-4.00%	34 780	94
25.7.1996	431.00	+4.86%	0	0		-10.00%	0	0
24.7.1996	411.00	-4.86%	0	0		+8.00%	0	0
23.7.1996	432.00	-4.84%	0	0		+2.00%	0	0
22.7.1996	454.00	+4.84%	0	0	398.40	-3.00%	4 666	12
19.7.1996	433.00	+4.84%	0	0		+8.00%	0	0
18.7.1996	413.00	-4.83%	14 455	35	360.00	+2.00%	35 870	97
17.7.1996	434.00	+4.83%	0	0		+5.00%	0	0
16.7.1996	414.00	+4.81%	0	0	363.00	+5.00%	15 648	45
15.7.1996	395.00	+4.77%	0	0	330.00	-10.00%	4 950	15
12.7.1996	377.00	-4.79%	0	0		+6.00%	0	0
11.7.1996	396.00	+4.76%	7 920	20	350.00	+4.00%	6 572	19
10.7.1996	378.00	+5.00%	20 034	53	350.00	-5.00%	11 025	33
9.7.1996	360.00	0.00%	0	0	350.00	+10.00%	1 400	4
8.7.1996	360.00	+4.95%	72 000	200	330.00	+5.00%	12 780	40
5.7.1996
4.7.1996	343.00	-4.98%	68 600	200		-7.00%	0	0
3.7.1996	361.00	-4.74%	0	0		-5.00%	0	0
2.7.1996	379.00	-4.77%	0	0		-5.00%	0	0
1.7.1996	398.00	-4.78%	0	0		-3.00%	0	0
28.6.1996	418.00	0.00%	0	0		-7.00%	0	0
27.6.1996	418.00	-9.91%	41 800	100		+3.00%	0	0
26.6.1996	464.00	0.00%	0	0	388.00	-10.00%	5 820	15
25.6.1996	464.00	0.00%	0	0	431.00	+10.00%	15 917	37
24.6.1996	464.00	-9.90%	46 400	100	395.00	-9.00%	6 667	17
21.6.1996	515.00	0.00%	0	0		-5.00%	0	0
20.6.1996	515.00	-9.96%	0	0		-5.00%	0	0
19.6.1996	572.00	0.00%	0	0	475.30	-3.00%	21 389	45
18.6.1996	572.00	0.00%	0	0	488.30	+3.00%	19 044	39
17.6.1996	572.00	+10.00%	200 200	350	473.50	+6.00%	22 728	48
14.6.1996	520.00	0.00%	0	0	473.00	+4.00%	9 859	22
13.6.1996	520.00	+9.24%	327 600	630	445.00	+1.00%	18 060	42
12.6.1996	476.00	0.00%	0	0		+4.00%	0	0
11.6.1996	476.00	0.00%	0	0	409.00	+10.00%	4 090	10
10.6.1996	476.00	+9.93%	247 520	520	372.50	+3.00%	1 118	3
7.6.1996	433.00	0.00%	0	0	363.00	+10.00%	13 431	37
6.6.1996	433.00	+9.89%	541 250	1 250	330.50	+5.00%	992	3
5.6.1996	394.00	0.00%	0	0	317.00	0.00%	9 722	31
4.6.1996	394.00	0.00%	0	0	315.00	-6.00%	6 300	20
3.6.1996	394.00	+9.74%	78 800	200	334.00	+7.00%	11 022	33
31.5.1996	359.00	0.00%	0	0		+7.00%	0	0
30.5.1996	359.00	+9.78%	483 573	1 347		+13.00%	0	0
29.5.1996	327.00	0.00%	0	0	255.40	-1.00%	4 597	18
28.5.1996	327.00	0.00%	0	0	258.00	-2.00%	774	3
27.5.1996	327.00	+9.73%	411 366	1 258		+3.00%	0	0
24.5.1996	298.00	0.00%	0	0		+10.00%	0	0
23.5.1996	298.00	+9.96%	319 754	1 073	232.00	+4.00%	2 784	12
22.5.1996	271.00	0.00%	0	0	221.00	-4.00%	10 235	46
21.5.1996	271.00	0.00%	0	0	232.00	+10.00%	4 408	19
20.5.1996	271.00	+9.71%	283 195	1 045	211.80	+8.00%	13 555	64
17.5.1996	247.00	0.00%	0	0		+10.00%	0	0
16.5.1996	247.00	+9.77%	358 397	1 451	190.00	+3.00%	3 743	21
15.5.1996	225.00	0.00%	0	0	173.50	-6.00%	4 685	27
14.5.1996	225.00	0.00%	0	0		-4.00%	0	0
13.5.1996	225.00	+9.75%	0	0		+42.00%	0	0
10.5.1996	205.00	0.00%	0	0	139.00	-8.00%	7 983	59
9.5.1996	205.00	+9.62%	250 510	1 222		+13.00%	0	0
7.5.1996	187.00	0.00%	0	0		0.00%	0	0
6.5.1996	187.00	+4.46%	168 300	900		0.00%	0	0
3.5.1996	179.00	0.00%	0	0		-1.00%	0	0
2.5.1996	179.00	+4.67%	125 300	700		0.00%	0	0
30.4.1996	171.00	0.00%	0	0		-4.00%	0	0
29.4.1996	171.00	+4.68%	98 154	574	138.00	-10.00%	414	3
26.4.1996	163.35	0.00%	0	0		-9.00%	0	0
25.4.1996	163.35	+10.00%	24 829	152		-1.00%	0	0
24.4.1996	148.50	0.00%	0	0	170.00	0.00%	10 370	61
23.4.1996	148.50	0.00%	0	0		+4.00%	0	0
22.4.1996	148.50	+10.00%	5 940	40		+20.00%	0	0
19.4.1996	135.00	0.00%	0	0	141.00	+4.00%	1 229	9
18.4.1996	135.00	-10.00%	10 260	76		-5.00%	0	0
17.4.1996	150.00	0.00%	0	0		0.00%	0	0
16.4.1996	150.00	0.00%	0	0		-10.00%	0	0
15.4.1996	150.00	+1.01%	15 000	100		0.00%	0	0
12.4.1996	148.50	0.00%	0	0		-10.00%	0	0
11.4.1996	148.50	+10.00%	13 662	92	170.00	0.00%	9 860	58
10.4.1996	135.00	0.00%	0	0		+12.00%	0	0
9.4.1996	135.00	0.00%	0	0	161.00	+3.00%	2 886	19
5.4.1996	135.00	0.00%	0	0		0.00%	0	0
4.4.1996	135.00	+1.25%	6 210	46		-5.00%	0	0
3.4.1996	133.33	0.00%	0	0		-5.00%	0	0
2.4.1996	133.33	0.00%	0	0		0.00%	0	0
1.4.1996	133.33	-5.50%	12 933	97		0.00%	0	0
29.3.1996	141.10	0.00%	0	0		0.00%	0	0
28.3.1996	141.10	-8.31%	6 350	45		-2.00%	0	0
27.3.1996	153.90	0.00%	0	0	165.90	-8.00%	2 654	16
26.3.1996	153.90	0.00%	0	0		-10.00%	0	0
25.3.1996	153.90	-10.00%	11 696	76		-10.00%	0	0
22.3.1996	171.00	0.00%	0	0	222.00	+2.00%	14 915	67
21.3.1996	171.00	-6.13%	18 468	108	222.00	+7.00%	3 264	15
20.3.1996	182.17	0.00%	0	0	202.50	+8.00%	1 215	6
19.3.1996	182.17	0.00%	0	0	187.00	+10.00%	6 171	33
18.3.1996	182.17	+9.99%	8 198	45		+7.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›